ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.58
0.03%
US Tech 100
18,960.40
0.16%
Dow Jones
41,606.18
-0.04%
Brent Oil
72.745
-0.78%
Bitcoin
60,286.32
-0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Napatech AS (GM) (NPTSF)

  7. Napatech AS (GM) (NPTSF) Historical

Napatech AS (GM)

Napatech AS (GM) (NPTSF)

USOTC
3.40
0.00
(0.00%)
Closed September 18 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
261.361.90476190482.13.42.1127002.2475853CS
521.361.90476190482.13.42.1127002.2475853CS
1562.02167146.6753244871.378333.41.202962195431.61916746CS
2602.02167146.6753244871.378333.41.202962195431.61916746CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17266086003.400.003.43.43.40
17265222003.400.003.43.43.40
17262630003.400.003.43.43.40
17261766003.400.003.43.43.40
17260902003.400.003.43.43.40
17260038003.400.003.43.43.40
17259174003.400.003.43.43.40
17256582003.400.003.43.43.40
17255718003.400.003.43.43.40
17254854003.400.003.43.43.40
17253990003.400.003.43.43.40
17250534003.400.003.43.43.40
17249670003.400.003.43.43.40
17248806003.400.003.43.43.40
17247942003.400.003.43.43.40
17247078003.400.003.43.43.40
17244486003.400.003.43.43.40
17243622003.400.003.43.43.40
17242758003.400.003.43.43.40
17241894003.400.003.43.43.40
17241030003.400.003.43.43.40
17238438003.400.003.43.43.40
17237574003.400.003.43.43.40
17236710003.400.003.43.43.40
17235846003.400.003.43.43.40
17234982003.400.003.43.43.40
17232390003.400.003.43.43.40
17231526003.400.003.43.43.40
17230662003.400.003.43.43.40
17229798003.400.003.43.43.40
17228646003.400.003.43.43.40
17226054003.400.003.43.43.40
17225190003.400.003.43.43.40
17224326003.400.003.43.43.40
17223462003.400.003.43.43.40
17222598003.400.003.43.43.40
17220006003.400.003.43.43.40
17219142003.400.003.43.43.40
17218278003.400.003.43.43.40
17217414003.400.003.43.43.40
17216550003.400.003.43.43.40
17213958003.400.003.43.43.40
17213094003.400.003.43.43.40
17212230003.400.003.43.43.40
17211366003.400.003.43.43.40
17210502003.400.003.43.43.40
17207910003.400.003.43.43.40
17207046003.400.003.43.43.40
17206182003.400.003.43.43.40
17205318003.400.003.43.43.40
17204454003.400.003.43.43.40
17201862003.400.003.43.43.40
17200134003.400.003.43.43.40
17199270003.400.003.43.43.40
17198406003.400.003.43.43.40
17195814003.400.003.43.43.40
17194950003.400.003.43.43.40
17194086003.400.003.43.43.40
17193222003.400.003.43.43.40
17192358003.400.003.43.43.40
17189766003.400.003.43.43.40
17188902003.400.003.43.43.40
17187174003.400.003.43.43.40

Your Recent History

USOTC
NPTSF
Napatech AS (GM)
BIT
S24929
SG ISSUER
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved