Nippon TV Network (PK) Historical Data - NPTVF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Nippon TV Network (PK) (NPTVF)
Nippon TV Network (PK) (NPTVF) Historical

Nippon TV Network (PK) (NPTVF)

14.04

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.45	-3.10559006211	14.49	14.49	14.02	69	14.03468599	CS
26	-0.45	-3.10559006211	14.49	14.49	14.02	102	14.2595599	CS
52	4.33	44.5932028836	9.71	14.49	9.71	495	10.70757139	CS
156	6.32	81.8652849741	7.72	14.49	7.72	365	10.46609489	CS
260	0.4146	3.04284644854	13.6254	14.49	7.72	388	11.03473711	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721165340	14.04	0	0.00	14.04	14.04	14.04	0
1721078940	14.04	0	0.00	14.04	14.04	14.04	0
1720819740	14.04	0	0.00	14.04	14.04	14.04	0
1720733340	14.04	0	0.00	14.04	14.04	14.04	0
1720646940	14.04	0	0.00	14.04	14.04	14.04	0
1720560540	14.04	0	0.00	14.04	14.04	14.04	0
1720474140	14.04	0	0.00	14.04	14.04	14.04	0
1720214940	14.04	0	0.00	14.04	14.04	14.04	0
1720042140	14.04	0	0.00	14.04	14.04	14.04	0
1719955740	14.04	0	0.00	14.04	14.04	14.04	0
1719869340	14.04	0	0.00	14.04	14.04	14.04	0
1719610140	14.04	0	0.00	14.04	14.04	14.04	0
1719523740	14.04	0	0.00	14.04	14.04	14.04	0
1719437340	14.04	0	0.00	14.04	14.04	14.04	0
1719350940	14.04	0	0.00	14.04	14.04	14.04	0
1719264540	14.04	0	0.00	14.04	14.04	14.04	0
1719005340	14.04	0	0.00	14.04	14.04	14.04	0
1718918940	14.04	0	0.00	14.04	14.04	14.04	0
1718746140	14.04	0	0.00	14.04	14.04	14.04	0
1718659740	14.04	0	0.00	14.04	14.04	14.04	0
1718400540	14.04	0	0.00	14.04	14.04	14.04	0
1718314140	14.04	0	0.00	14.04	14.04	14.04	0
1718227740	14.04	0	0.00	14.04	14.04	14.04	0
1718141340	14.04	0.02	0.14	14.04	14.04	14.04	105
1718055000	14.02	0	0.00	14.02	14.02	14.02	0
1717795800	14.02	0	0.00	14.02	14.02	14.02	0
1717709400	14.02	0	0.00	14.02	14.02	14.02	0
1717622520	14.02	0	0.00	14.02	14.02	14.02	0
1717536120	14.02	0	0.00	14.02	14.02	14.02	0
1717449720	14.02	0	0.00	14.02	14.02	14.02	0
1717190520	14.02	0	0.00	14.02	14.02	14.02	0
1717104120	14.02	0	0.00	14.02	14.02	14.02	0
1717017720	14.02	0	0.00	14.02	14.02	14.02	0
1716931320	14.02	0	0.00	14.02	14.02	14.02	0
1716585720	14.02	0	0.00	14.02	14.02	14.02	0
1716499320	14.02	0	0.00	14.02	14.02	14.02	0
1716412920	14.02	0	0.00	14.02	14.02	14.02	0
1716326520	14.02	0	0.00	14.02	14.02	14.02	0
1716240120	14.02	0	0.00	14.02	14.02	14.02	0
1715980920	14.02	0	0.00	14.02	14.02	14.02	0
1715894520	14.02	0	0.00	14.02	14.02	14.02	0
1715808120	14.02	0	0.00	14.02	14.02	14.02	0
1715721720	14.02	0	0.00	14.02	14.02	14.02	0
1715635320	14.02	0	0.00	14.02	14.02	14.02	0
1715376120	14.02	0	0.00	14.02	14.02	14.02	0
1715289720	14.02	-0.47	-3.24	14.02	14.02	14.02	100
1715203800	14.49	0	0.00	14.49	14.49	14.49	0
1715117400	14.49	0	0.00	14.49	14.49	14.49	0
1715031000	14.49	0	0.00	14.49	14.49	14.49	0
1714771800	14.49	0	0.00	14.49	14.49	14.49	0
1714685400	14.49	0	0.00	14.49	14.49	14.49	0
1714599000	14.49	0	0.00	14.49	14.49	14.49	0
1714512600	14.49	0	0.00	14.49	14.49	14.49	2
1714397400	14.49	0	0.00	14.49	14.49	14.49	0
1714138200	14.49	0	0.00	14.49	14.49	14.49	0
1714051800	14.49	0	0.00	14.49	14.49	14.49	0
1713965400	14.49	0	0.00	14.49	14.49	14.49	0
1713879000	14.49	0	0.00	14.49	14.49	14.49	0
1713792600	14.49	0	0.00	14.49	14.49	14.49	0
1713533400	14.49	0	0.00	14.49	14.49	14.49	0
1713447000	14.49	0	0.00	14.49	14.49	14.49	0
1713360600	14.49	0	0.00	14.49	14.49	14.49	0

Nippon TV Network (PK)

Newday Fmi 26 A

Precious Shipping Pl (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions