We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 14.15 | 0.04 | 0.31 | 14.175 | 14.62 | 13.73 | 6146 |
| 1721942400 | 14.106 | -0.66 | -4.50 | 13.8201 | 14.649 | 13.82 | 9627 |
| 1721856480 | 14.77 | -0.62 | -4.03 | 15.08 | 15.176 | 14.601 | 7684 |
| 1721770140 | 15.39 | -0.18 | -1.16 | 14.92 | 15.63 | 14.92 | 6182 |
| 1721683740 | 15.57 | -0.07 | -0.44 | 15.675 | 15.9 | 15.445 | 5436 |
| 1721424180 | 15.639 | 0.21 | 1.35 | 15.495 | 15.64 | 15.4588 | 42971 |
| 1721337960 | 15.43 | -0.34 | -2.17 | 15.6585 | 15.9 | 15.21 | 4321 |
| 1721251320 | 15.773 | 0.38 | 2.47 | 15.795 | 16.39 | 15.37 | 3683 |
| 1721164920 | 15.393 | -0.81 | -4.98 | 15.89 | 15.89 | 15.01 | 3422 |
| 1721078940 | 16.2 | 0.4 | 2.53 | 15.3101 | 16.2 | 15.3101 | 2923 |
| 1720819200 | 15.8 | 0.17 | 1.09 | 15.81 | 16.399999 | 15.8 | 3640 |
| 1720733280 | 15.63 | 0.2 | 1.30 | 15.2 | 16.61 | 15.2 | 12933 |
| 1720646880 | 15.43 | 0.72 | 4.89 | 15.5 | 15.5 | 15.01 | 3537 |
| 1720560540 | 14.71 | 0.91 | 6.59 | 14.856 | 14.9 | 14.71 | 8006 |
| 1720473600 | 13.8001 | -0.72 | -4.98 | 14.515 | 14.8999 | 13.8001 | 5664 |
| 1720214640 | 14.5235 | 0.02 | 0.13 | 14.4 | 14.8 | 14.0101 | 6832 |
| 1720041000 | 14.505 | -0.22 | -1.46 | 14.5935 | 14.8 | 14.21 | 4052 |
| 1719955740 | 14.72 | 0.01 | 0.07 | 15.29 | 15.29 | 14.4101 | 7014 |
| 1719868980 | 14.71 | -0.03 | -0.20 | 14.41 | 14.797 | 14.41 | 4140 |
| 1719610020 | 14.74 | 0.17 | 1.16 | 14.24 | 15.09 | 14.24 | 24079 |
| 1719523200 | 14.5705 | -0.14 | -0.92 | 14.915 | 14.915 | 14.35 | 37112 |
| 1719437040 | 14.706 | -0.02 | -0.16 | 14.8466 | 14.85 | 14.67 | 4805 |
| 1719350880 | 14.73 | 0.16 | 1.10 | 14.51 | 14.85 | 14.51 | 19513 |
| 1719264540 | 14.57 | -0.03 | -0.17 | 14.7235 | 15 | 14.21 | 9855 |
| 1719005220 | 14.595 | 0.45 | 3.14 | 14.434 | 15.1099 | 14.0801 | 5125 |
| 1718918640 | 14.15 | -0.12 | -0.84 | 14.0001 | 14.6 | 13.83 | 7998 |
| 1718746140 | 14.27 | -0.21 | -1.45 | 13.62 | 15.44 | 13.6101 | 56011 |
| 1718659680 | 14.48 | -0.48 | -3.18 | 14.1 | 14.7999 | 14.1 | 12308 |
| 1718400300 | 14.955 | 0.42 | 2.85 | 15.0885 | 15.4 | 14.5101 | 7684 |
| 1718314140 | 14.54 | -0.21 | -1.42 | 15.36 | 15.36 | 14.3 | 6245 |
| 1718227380 | 14.75 | -0.15 | -1.01 | 15.77 | 15.77 | 14.5 | 4229 |
| 1718141340 | 14.9 | -0.1 | -0.67 | 14.6001 | 14.9 | 14.6001 | 6356 |
| 1718054880 | 15 | 0.27 | 1.83 | 14.9 | 15.0999 | 14.6 | 13161 |
| 1717795800 | 14.73 | 0.32 | 2.22 | 14.61 | 15 | 14.61 | 4461 |
| 1717709400 | 14.41 | 0.46 | 3.33 | 14.5175 | 14.71 | 14.4001 | 212123 |
| 1717622460 | 13.946 | -0.73 | -4.98 | 14.4 | 14.45 | 13.82 | 2842 |
| 1717536360 | 14.6775 | 0.18 | 1.22 | 16.26 | 16.26 | 14.22 | 3037 |
| 1717450140 | 14.5 | -0.19 | -1.29 | 14.75 | 14.75 | 14.5 | 12490 |
| 1717190940 | 14.69 | 0.32 | 2.23 | 14.915 | 15.1 | 14.2 | 13424 |
| 1717104540 | 14.37 | 0.07 | 0.49 | 14.395 | 14.8 | 13.9567 | 15916 |
| 1717018020 | 14.3 | -0.4 | -2.72 | 14.67 | 14.68 | 13.9 | 5631 |
| 1716931740 | 14.7 | 0.31 | 2.15 | 14.4 | 14.7 | 14.1 | 7307 |
| 1716585840 | 14.39 | 0.32 | 2.27 | 14.192 | 14.92 | 13.8 | 17146 |
| 1716499740 | 14.07 | -0.24 | -1.70 | 14.37 | 14.375 | 13.82 | 4671 |
| 1716412800 | 14.314 | -0.19 | -1.28 | 14.165 | 14.74 | 13.85 | 9364 |
| 1716326940 | 14.5 | -0.03 | -0.21 | 14.625 | 15.19 | 14.06 | 10566 |
| 1716240180 | 14.53 | -0.23 | -1.52 | 14.76 | 14.8 | 14.53 | 7982 |
| 1715981340 | 14.755 | 0.01 | 0.03 | 13.68 | 15.1 | 13.68 | 150302 |
| 1715894940 | 14.75 | -0.35 | -2.32 | 14.94 | 15.5 | 14.75 | 56428 |
| 1715808000 | 15.1 | -0.12 | -0.78 | 15.38 | 15.45 | 14.66 | 13648 |
| 1715722140 | 15.2185 | -0.77 | -4.82 | 15.893 | 15.893 | 15.025 | 19250 |
| 1715635200 | 15.99 | 0.95 | 6.32 | 15.65 | 16.2799 | 15.15 | 13090 |
| 1715376000 | 15.04 | -0.23 | -1.51 | 15.01 | 15.87 | 14.9401 | 627348 |
| 1715289720 | 15.27 | 0.79 | 5.46 | 15.84 | 15.84 | 14.9221 | 360203 |
| 1715203200 | 14.48 | -0.3 | -2.03 | 16.079999 | 16.079999 | 14.48 | 436523 |
| 1715117340 | 14.78 | -0.54 | -3.52 | 15.05 | 15.47 | 14.56 | 29534 |
| 1715030940 | 15.32 | -0.04 | -0.26 | 16.32 | 16.329999 | 14.84 | 19310 |
| 1714771740 | 15.36 | 0.21 | 1.39 | 15.1001 | 16.12 | 15.1 | 19519 |
| 1714685340 | 15.15 | 0.1 | 0.66 | 16.35 | 16.35 | 14.9 | 12862 |
| 1714598400 | 15.05 | 0.05 | 0.33 | 13 | 16.149999 | 13 | 1352921 |
| 1714512600 | 15 | -1.15 | -7.12 | 14.89 | 16.145 | 14.67 | 402887 |
| 1714425720 | 16.149999 | 1.35 | 9.12 | 15.75 | 16.739899 | 15.09 | 94156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
