![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.021175 | 31.6872427984 | 0.066825 | 0.088 | 0.0625 | 17305 | 0.07034583 | CS |
4 | 0.0127 | 16.8658698539 | 0.0753 | 0.088 | 0.0561 | 11040 | 0.06843382 | CS |
12 | 0.0379 | 75.6487025948 | 0.0501 | 0.0899 | 0.05 | 5821 | 0.06587786 | CS |
26 | -0.012 | -12 | 0.1 | 0.1 | 0.0442 | 14041 | 0.07334043 | CS |
52 | -0.0119 | -11.9119119119 | 0.0999 | 0.119 | 0.0372 | 11944 | 0.07368465 | CS |
156 | -0.03335 | -27.4824886691 | 0.12135 | 0.1692 | 0.0372 | 11840 | 0.08320811 | CS |
260 | 0.05 | 131.578947368 | 0.038 | 0.54 | 0.01 | 23972 | 0.11105866 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721164920 | 0.088 | 0.018 | 25.71 | 0.088 | 0.088 | 0.088 | 1000 |
1721078400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1720819200 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 10000 |
1720733280 | 0.072 | 0.0065 | 9.92 | 0.0625 | 0.072 | 0.0625 | 41219 |
1720646880 | 0.0655 | 0.0055 | 9.17 | 0.066825 | 0.0673499 | 0.06525 | 17000 |
1720560540 | 0.06 | -0.003815 | -5.98 | 0.06 | 0.06 | 0.06 | 7000 |
1720473840 | 0.063815 | 0 | 0.00 | 0.063815 | 0.063815 | 0.063815 | 0 |
1720214640 | 0.063815 | 0.001815 | 2.93 | 0.063815 | 0.063815 | 0.063815 | 1028 |
1720042140 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1719955740 | 0.062 | -0.0133 | -17.66 | 0.0561 | 0.0714 | 0.0561 | 10870 |
1719869040 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
1719609840 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
1719523440 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
1719437040 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
1719350640 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
1719264240 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
1719005040 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
1718918640 | 0.0753 | 0.01526 | 25.42 | 0.0753 | 0.0753 | 0.0753 | 200 |
1718746080 | 0.06004 | 0 | 0.00 | 0.06004 | 0.06004 | 0.06004 | 0 |
1718659680 | 0.06004 | -0.00391 | -6.11 | 0.06004 | 0.06004 | 0.06004 | 300 |
1718400540 | 0.06395 | 0 | 0.00 | 0.06395 | 0.06395 | 0.06395 | 0 |
1718314140 | 0.06395 | -0.00405 | -5.96 | 0.059475 | 0.06395 | 0.059475 | 4000 |
1718227740 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1718141340 | 0.068 | 0.013 | 23.64 | 0.0641 | 0.068 | 0.0641 | 1474 |
1718054880 | 0.055 | -0.00709 | -11.42 | 0.055 | 0.055 | 0.055 | 3035 |
1717795800 | 0.06209 | -0.01321 | -17.54 | 0.055 | 0.068 | 0.055 | 17959 |
1717709400 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
1717622460 | 0.0753 | 0.0053 | 7.57 | 0.0753 | 0.0753 | 0.0753 | 200 |
1717536360 | 0.07 | 0.006 | 9.38 | 0.07 | 0.07 | 0.07 | 10000 |
1717450140 | 0.064 | -0.0127 | -16.56 | 0.064 | 0.064 | 0.064 | 400 |
1717190940 | 0.0767 | 0 | 0.00 | 0.0767 | 0.0767 | 0.0767 | 0 |
1717104540 | 0.0767 | 0.02465 | 47.36 | 0.0767 | 0.0767 | 0.0767 | 1000 |
1717018020 | 0.05205 | 5.0E-5 | 0.10 | 0.052 | 0.0544 | 0.052 | 9000 |
1716931740 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 2180 |
1716585780 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1716499380 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1716412980 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1716326580 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1716240180 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 125 |
1715981340 | 0.0509999 | -0.009 | -15.00 | 0.0509999 | 0.0509999 | 0.0509999 | 140 |
1715894940 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 10606 |
1715808000 | 0.05 | -0.0289 | -36.63 | 0.05 | 0.05 | 0.05 | 1666 |
1715722140 | 0.0789 | -0.011 | -12.24 | 0.0789 | 0.0789 | 0.0789 | 833 |
1715635200 | 0.0898999 | 0.0307499 | 51.99 | 0.0898999 | 0.0898999 | 0.0898999 | 158 |
1715376000 | 0.05915 | 0 | 0.00 | 0.05915 | 0.05915 | 0.05915 | 0 |
1715289600 | 0.05915 | 0 | 0.00 | 0.05915 | 0.05915 | 0.05915 | 0 |
1715203200 | 0.05915 | -0.0109 | -15.56 | 0.05915 | 0.05915 | 0.05915 | 1000 |
1715117340 | 0.07005 | 0.00785 | 12.62 | 0.052 | 0.07005 | 0.052 | 19925 |
1715030940 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
1714771740 | 0.0622 | 4.0E-5 | 0.06 | 0.0622 | 0.0622 | 0.0622 | 197 |
1714685340 | 0.06216 | 0.01206 | 24.07 | 0.06216 | 0.06216 | 0.06216 | 1577 |
1714599000 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
1714512600 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
1714425720 | 0.0501 | -0.0059 | -10.54 | 0.0501 | 0.0501 | 0.0501 | 550 |
1714166940 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1714080540 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713994140 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713907740 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713821340 | 0.056 | 0.0009 | 1.63 | 0.06245 | 0.06245 | 0.056 | 600 |
1713561900 | 0.0551 | -0.0189 | -25.54 | 0.075 | 0.075 | 0.0442 | 176476 |
1713475740 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1713389340 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions