ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.205
-0.39%
Bitcoin
99,210.31
0.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Novus Robotics Inc (PK) (NRBT)

  7. Novus Robotics Inc (PK) (NRBT) Historical

NRBT Novus Robotics Inc (PK)

0.0698
0.0128 (22.46%)
Jan 03 2025 - Closed
Delayed by 15 minutes

NRBT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 0.0698 0.0128 22.46% 0.065115 0.07 0.064725 83,170
Jan 02 2025 0.057 -0.0128 -18.34% 0.059875 0.059875 0.057 237
Dec 31 2024 0.0698 0.0009 1.31% 0.0564 0.0698 0.0564 7,110
Dec 30 2024 0.0689 0.00438 6.78% 0.0564 0.0689 0.0564 2,723
Dec 27 2024 0.064525 -0.00438 -6.35% 0.065775 0.0689 0.064525 14,150
Dec 26 2024 0.0689 0.00 0.00% 0.0689 0.0689 0.0689 0
Dec 24 2024 0.0689 0.00 0.00% 0.0689 0.0689 0.0689 0
Dec 23 2024 0.0689 -0.0005 -0.72% 0.0689 0.0689 0.0562 29,540
Dec 20 2024 0.0694 0.0084 13.77% 0.0694 0.0694 0.0694 2,000
Dec 19 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Dec 18 2024 0.061 -0.00466 -7.10% 0.0696 0.0696 0.061 300
Dec 17 2024 0.06566 0.00 0.00% 0.06566 0.06566 0.06566 0
Dec 16 2024 0.06566 0.00 0.00% 0.06566 0.06566 0.06566 0
Dec 13 2024 0.06566 0.00087 1.33% 0.06566 0.06566 0.06566 101
Dec 12 2024 0.064795 0.0088 15.71% 0.064795 0.064795 0.064795 2,000
Dec 11 2024 0.056 -0.0139 -19.89% 0.059 0.059 0.056 400
Dec 10 2024 0.0699 0.0039 5.91% 0.0694 0.0699 0.0554 6,431
Dec 09 2024 0.066 0.00505 8.29% 0.058 0.066 0.058 5,001
Dec 06 2024 0.06095 0.00 0.00% 0.06095 0.06095 0.06095 0
Dec 05 2024 0.06095 0.00 0.00% 0.06095 0.06095 0.06095 0
Dec 04 2024 0.06095 -0.00472 -7.19% 0.06095 0.06095 0.06095 3,000
Dec 03 2024 0.06567 0.00091 1.41% 0.06567 0.06567 0.06567 5,000
Dec 02 2024 0.06476 -0.00124 -1.88% 0.06476 0.06476 0.06476 4,000
Nov 29 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0
Nov 27 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0
Nov 26 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0
Nov 25 2024 0.066 0.00 0.00% 0.0554 0.0699 0.0554 1,946
Nov 22 2024 0.066 -0.0088 -11.76% 0.059025 0.066 0.056 10,400
Nov 21 2024 0.0748 0.0188 33.57% 0.0748 0.0748 0.0748 3,000
Nov 20 2024 0.056 -0.0088 -13.58% 0.059525 0.059525 0.056 200
Nov 19 2024 0.0648 0.00 0.00% 0.0648 0.0648 0.0648 0
Nov 18 2024 0.0648 -0.01 -13.37% 0.0648 0.0648 0.0648 100
Nov 15 2024 0.0748 0.00 0.00% 0.0748 0.0748 0.0748 0
Nov 14 2024 0.0748 0.00 0.00% 0.0748 0.0748 0.0748 0
Nov 13 2024 0.0748 0.0018 2.47% 0.05505 0.0748 0.05505 52,256
Nov 12 2024 0.073 0.00 0.00% 0.053 0.073 0.053 580
Nov 11 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0
Nov 08 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0
Nov 07 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0
Nov 06 2024 0.073 0.0077 11.79% 0.053 0.073 0.053 1,500
Nov 05 2024 0.0653 0.0123 23.21% 0.0695 0.0735 0.0653 3,114
Nov 04 2024 0.053 -0.0207 -28.09% 0.053 0.053 0.053 1,001
Nov 01 2024 0.0737 0.00 0.00% 0.0737 0.0737 0.0737 0
Oct 31 2024 0.0737 -0.0002 -0.27% 0.0521 0.0737 0.0521 23,404
Oct 30 2024 0.0739 -0.0001 -0.14% 0.06592 0.0739 0.06592 16,200
Oct 29 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
Oct 28 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
Oct 25 2024 0.074 -0.008 -9.76% 0.0511 0.074 0.0511 30,012
Oct 24 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0
Oct 23 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0
Oct 22 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0
Oct 21 2024 0.082 0.0303 58.61% 0.0748 0.082 0.0748 2,345
Oct 18 2024 0.0517 0.00 0.00% 0.0517 0.0517 0.0517 0
Oct 17 2024 0.0517 -0.01718 -24.94% 0.0517 0.0517 0.0517 400
Oct 16 2024 0.068875 0.00 0.00% 0.068875 0.068875 0.068875 0
Oct 15 2024 0.068875 0.00 0.00% 0.068875 0.068875 0.068875 0
Oct 14 2024 0.068875 0.00593 9.41% 0.068875 0.068875 0.068875 2,104
Oct 11 2024 0.06295 0.00545 9.48% 0.0748 0.0748 0.06295 2,104
Oct 10 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 0
Oct 09 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 100
Oct 08 2024 0.0575 -0.0087 -13.14% 0.0575 0.0575 0.0575 247

Your Recent History

USOTC
NRBT
Novus Robotics (PK)
AQSE
ZIN.GB
Zinc Media
ASX
CCJDA
County
ASX
IDJHA
IDOL 2011 2
USOTC
SLVDF
Silver Dollar Resources (QX)
USOTC
AONNF
Aeon (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads