ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nordea Bank Abp (QX)

Nordea Bank Abp (QX) (NRDBY)

11.53
-0.34
(-2.86%)
Closed October 02 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.53
Bid
0.01
Ask
28.50
Volume
82,354
11.474 Day's Range 11.66
10.42 52 Week Range 12.90
Previous Close
11.87
Open
11.52
Last Trade Time
Average Volume (3m)
171,541
Financial Volume
$ 951,435
VWAP
11.553

NRDBY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-2.9461279461311.8812.0311.47414928011.83824677CS
4-0.209-1.7803901524811.73912.0311.2923920911.76434361CS
12-0.01-0.086655112651611.5412.1910.8317154111.62138906CS
260.3663.2783948405611.16412.8210.8315652011.83234494CS
520.454.0613718411611.0812.910.4212568411.7849489CS
156-1.45-11.171032357512.9813.298.3315096810.75775048CS
2604.4262.16596343187.1113.294.78861899579.19955351CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONPHOncology Pharma Inc (CE)
$ 0.004
(399,900.00%)
6.48k
NEOMNeoMedia Technologies Inc (CE)
$ 0.0019
(189,900.00%)
9.01M
QTXBQuantRx Biomedical Corporation (CE)
$ 0.0015
(149,900.00%)
16k
TRLFFMaven Brands Inc (CE)
$ 0.001
(99,900.00%)
500
VAXXVaxxinity Inc (CE)
$ 0.08
(39,900.00%)
134
AXTLFAxtel SAB de CV (CE)
$ 0.000001
(-100.00%)
367
RVLWFRevitalist Lifestyle and Wellness Ltd (CE)
$ 0.000001
(-100.00%)
38.45k
REECFReece Ltd (PK)
$ 0.001
(-99.99%)
266
CLVRClever Leaves Holdings Inc (CE)
$ 0.000001
(-99.67%)
602
APPBApplied Biosciences Corporation (CE)
$ 0.000001
(-99.50%)
300
GRLTGrillit Inc (PK)
$ 0.0007
(133.33%)
430.94M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
148.53M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
138.68M
RDARRaadr Inc (PK)
$ 0.0006
(-25.00%)
92.05M
AXXAExxe Group Inc (PK)
$ 0.001
(-9.09%)
70.96M

Discussion

View Full Feed
Guzzi62 Guzzi62 4 minutes ago
FDA-Approved Antidepressant Treats Incurable Brain Cancer in Preclinical Trial.

A widely available and inexpensive antidepressant drug may soon save lives from an altogether different kind of disease.

The growth of the most aggressive and deadly brain cancer, glioblasto
NWBO
gitreal gitreal 10 minutes ago
But....but....the plant!! It's real! And so many cool pictures and videos!!! Load da boat!
AABB
Seminole Red Seminole Red 16 minutes ago
SPRUCE PINE, N.C. (AP) — Two North Carolina facilities that manufacture the high-purity quartz used for making semiconductors, solar panels and fiber-optic cables have been shut down by Hurricane Helene with no reopening date in sight.

Sibelco and The Quartz Corp both shut down operat
ElectricMountain53 ElectricMountain53 23 minutes ago
Lebby asks around 02:00:55 "How can we get some momentum here". IMO that means he has no customers standing in line this far, unlike what he's been trying to sell us the last few years. So it seems he does not know who's interested in his tech, otherwise there would be momentum...
LWLG
toohot toohot 31 minutes ago
From a BIEL friend Chantel5:

✅Find ActiPatch easily and comfortably!

For your convenience, ActiPatch can now be pre-ordered at any pharmacy across the country. Just make a request to your pharmacist about the product and it will be delivered as soon as possible.
BIEL
QuantumTravesty QuantumTravesty 34 minutes ago
Luck should never be a strategy when investing. Anything good is possible here along with blowing up in everyone’s face with no recourse. It seem to happen every time when mmg is involved I’ve heard. To not have this one blow up would be more like a miracle than lucky it seems.
HIRU
Seminole Red Seminole Red 35 minutes ago
links golf
Seminole Red Seminole Red 41 minutes ago
the New Covid, Shut it down he says
Seminole Red Seminole Red 42 minutes ago
hes got to be a Democrat to shut down the east coast......will this make things like Covid was, all shut down


Listen to this smug AHole!!!!

Listen to this PRICK!
Truth_is_a_tool Truth_is_a_tool 45 minutes ago
“ As a CFP, with a Masters in Financial Planning and 20 years of experience,”

And yet here you are …slumming it with us degenerate gamblers, your money invested in a penny stock 🤣. Wow. Where’s your degree from ? Trump University?
KBLB
Curious Bystander Curious Bystander 47 minutes ago
The intent of many of my posts are to provide reminders of basic claims that have been made by the company (claims that can be understood by even a non-scientific mind) and to see if any investor who is “in the know” is willing to provide any type of meaningful response.

And with th
FLCX
JD400 JD400 49 minutes ago
Miners Morning Dance

Good Morning
https://www.youtube.com/watch?v=7ON2Upypv6Y

MARKET ACTIVITY
TSX +33.62 (0.14%) 24,033.99
TSX Venture +5.97 (1.03%) 587.09
ASX 200 -10.70 (0.13%) 8,198.20
S&P 500 -53.73 (0.93%) 5,708.75
BMO Juni
ATHA
JD400 JD400 50 minutes ago
Miners Morning Dance

Good Morning
https://www.youtube.com/watch?v=7ON2Upypv6Y

MARKET ACTIVITY
TSX +33.62 (0.14%) 24,033.99
TSX Venture +5.97 (1.03%) 587.09
ASX 200 -10.70 (0.13%) 8,198.20
S&P 500 -53.73 (0.93%) 5,708.75
BMO Juni
ATHA
SiliconValleyExec SiliconValleyExec 1 hour ago
Somebody is buying into this. WHO is it? Somebody bought the majority of the last round and made it ANONYMOUS. WHO is that?

And that buyer got rights to nominate board members.\\WHO is that?

I'm jumping into this BEFORE we learn the truth, because I think After might b
SEV
bbotcs bbotcs 1 hour ago
lj: Good video. Thank you. Early days.
Budman33 Budman33 1 hour ago
Sure hope so. Got bunches before this block. This was a gift, already ahead, 500k at 48, Christmas early. Then had to step up to 53 for balance. ALL GOOD.
VDRM
RandomEvent1 RandomEvent1 1 hour ago
Doesn’t this help meet their obligations in their operating agreement with Teoxane? I would say that’s good news for the deal
RVNC
Bob Mullet Bob Mullet 1 hour ago
Here’s a breakdown of

You can read it.

In KBLBs filings

Zero products sold
Zero revenues
Zero profits
Massive dilution
KBLB
RandomEvent1 RandomEvent1 1 hour ago
Doesn’t this help meet their obligations in their operating agreement with Teoxane? I would say that’s good news for the deal
RVNC
RandomEvent1 RandomEvent1 1 hour ago
Doesn’t this help meet their obligations in their operating agreement with Teoxane? I would say that’s good news for the deal
RVNC
Bob Mullet Bob Mullet 1 hour ago
5% new equipment
5% increased quality
15% doubling up
25% ramping up
50% soon
KBLB
bbotcs bbotcs 1 hour ago
lj: That was during the oil embargo, I guess. My father woke me of a Saturday and told me where to buy gas because the line was short.
swingingRichard swingingRichard 1 hour ago
Redditors waking up.

“I’m pretty sure AABB took my money, the app isn’t available anymore and my emails to support are now being rejected. Anyone else feeling like AABB is scamming us?”

“They took my money also. Asked for an update and they told me I needed a 24 word s
AABB
pepeoil pepeoil 1 hour ago
How dem der divi shares trading? Bwahaaaaaaa
HNRC
HyperPhoenix1 HyperPhoenix1 1 hour ago
How did you obtain the information on the new investors in thenlast 30 days? I thought this information was due 45 days after quarter end. Thank you
OTLK