ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nu Ride Inc (PK)

Nu Ride Inc (PK) (NRDE)

1.25
0.01
(0.81%)
Closed January 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.251.381.13799071.26260804CS
4-0.05-3.846153846151.31.471.08717121.2579337CS
12-0.3-19.35483870971.551.751462041.40282567CS
26-0.35-21.8751.62.150.62368171.54238285CS
52-0.5-28.57142857141.752.80.62431971.71726149CS
156-0.5-28.57142857141.752.80.62431971.71726149CS
260-0.5-28.57142857141.752.80.62431971.71726149CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17359429801.250.010.811.21.251.26060
17358567001.24-0.07-5.341.311.37999991.1714427
17356839601.310.064.801.21.311.129999969569
17355977401.2500.001.37999991.37999991.16114438
17353380001.25-0.02-1.571.251.281.2121193
17352520201.270.021.601.251.281.2563674
17350782001.25-0.02-1.571.251.311.2518890
17349924001.270.021.601.21011.311.2182629
17347332001.250.097.761.151.31.1575992
17346468001.16-0.04-3.331.151.251.1574610
17345609401.20.021.691.111.231.1185887
17344743601.18-0.07-5.601.171.251.1147728
17343881401.250.054.171.151.251.08156402
17341289401.2-0.09-6.981.211.271.1768878
17340424801.29-0.01-0.771.21.331.227241
17339559001.3-0.02-1.521.251.371.0929358
17338692001.320.021.541.271.421.2626547
17337828001.3-0.05-3.701.351.451.2893453
17335236001.35-0.04-2.881.31.471.3119907
17334375001.3899999-0.01-0.711.37999991.551.379999941713
17333509801.4-0.05-3.451.41.521.499827
17332647001.45-0.1-6.451.51.551.4554936
17331781801.55-0.07-4.321.41.63999991.444213
17329182001.620.095.881.451.621.437514
17327465401.530.074.791.521.63999991.4662897
17326601401.46-0.14-8.751.451.551.4529241
17325735601.60.16.671.311.63999991.3177605
17323140001.50.064.1711.6174816
17322279001.4400.001.37999991.451.379999929505
17321417401.440.021.411.41.551.389999934362
17320548001.42-0.03-2.071.37999991.651.379999918426
17319686401.450.053.571.651.651.3112685
17317092601.4-0.05-3.451.451.521.419064
17316228001.45-0.05-3.331.51.63999991.4113556
17315367601.500.001.421.651.3146545
17314504801.5-0.05-3.231.62999991.62999991.4417640
17313636001.5500.001.51.62999991.512460
17311044001.5500.001.51.63999991.512415
17310185401.550.042.651.521.61.521796
17309316001.51-0.04-2.581.51.541.515964
17308456801.5500.001.531.651.528244
17307591601.55-0.09-5.491.531.551.533707
17304964201.63999990.095.811.651.651.5329930
17304097801.55-0.01-0.641.551.651.5564264
17303235001.56-0.09-5.451.551.71.5556364
17302372801.65-0.05-2.941.721.721.5133231
17301508801.70.031.801.51.71.557787
17298915001.670.127.741.521.691.545918
17298051601.5500.001.511.71.516818
17297189401.55-0.12-7.191.551.71.5116097
17296323001.67-0.03-1.761.51.71.533073
17295456001.70.053.031.591.71.5919410
17292864001.650.063.771.591.71.5921402
17292000001.5900.001.571.741.5716741
17291139601.590.031.921.571.741.5729422
17290276801.56-0.04-2.501.61.751.5578791
17289412201.6-0.05-3.031.61.751.68689
17286819001.650.16.451.551.751.5135839
17285955601.55-0.05-3.131.511.71.515126
17285088001.60.053.231.511.71.517062
17284225801.55-0.1-6.061.551.651.5514365
17283360001.650.16.451.551.741.5150744

Your Recent History

Delayed Upgrade Clock