Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NRDE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.70 | -0.05 | -2.86% | 1.61 | 1.75 | 1.61 | 40,370 |
| Jul 17 2024 | 1.75 | 0.00 | 0.00% | 0.85 | 1.75 | 0.85 | 6,992 |
| Jul 16 2024 | 1.75 | 0.05 | 2.94% | 1.70 | 1.80 | 1.69 | 16,281 |
| Jul 15 2024 | 1.70 | 0.00 | 0.00% | 1.66 | 1.86 | 1.65 | 20,950 |
| Jul 12 2024 | 1.70 | -0.02 | -1.16% | 1.68 | 1.84 | 1.65 | 38,803 |
| Jul 11 2024 | 1.72 | 0.00 | 0.00% | 1.62 | 1.80 | 1.62 | 6,125 |
| Jul 10 2024 | 1.72 | 0.03 | 1.78% | 1.68 | 1.80 | 1.66 | 22,170 |
| Jul 09 2024 | 1.69 | 0.06 | 3.68% | 1.60 | 1.72 | 1.60 | 23,267 |
| Jul 08 2024 | 1.63 | 0.00 | 0.00% | 1.60 | 1.661 | 1.60 | 22,047 |
| Jul 05 2024 | 1.63 | 0.00 | 0.00% | 0.85 | 1.72 | 0.85 | 9,971 |
| Jul 03 2024 | 1.63 | -0.08 | -4.68% | 1.60 | 1.63 | 1.60 | 11,149 |
| Jul 02 2024 | 1.71 | 0.05 | 3.01% | 1.65 | 1.75 | 1.63 | 7,179 |
| Jul 01 2024 | 1.66 | -0.08 | -4.60% | 1.75 | 1.75 | 1.65 | 12,037 |
| Jun 28 2024 | 1.74 | 0.11 | 6.75% | 1.60 | 1.79 | 1.60 | 12,543 |
| Jun 27 2024 | 1.63 | -0.07 | -4.12% | 1.60 | 1.70 | 1.60 | 2,799 |
| Jun 26 2024 | 1.70 | 0.07 | 4.29% | 1.60 | 1.75 | 1.60 | 11,447 |
| Jun 25 2024 | 1.63 | -0.11 | -6.32% | 1.715 | 1.74 | 1.63 | 14,910 |
| Jun 24 2024 | 1.74 | 0.00 | 0.00% | 1.60 | 1.78 | 1.60 | 25,465 |
| Jun 21 2024 | 1.74 | 0.14 | 8.75% | 1.55 | 1.75 | 1.55 | 12,483 |
| Jun 20 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.67 | 1.47 | 21,498 |
| Jun 18 2024 | 1.60 | -0.13 | -7.51% | 1.60 | 1.69 | 1.60 | 33,140 |
| Jun 17 2024 | 1.73 | 0.18 | 11.61% | 1.50 | 1.73 | 1.50 | 48,417 |
| Jun 14 2024 | 1.55 | -0.06 | -3.73% | 1.15 | 1.63 | 1.15 | 64,031 |
| Jun 13 2024 | 1.61 | -0.09 | -5.29% | 1.59 | 1.68 | 1.59 | 23,260 |
| Jun 12 2024 | 1.70 | 0.10 | 6.25% | 1.60 | 1.80 | 1.60 | 72,137 |
| Jun 11 2024 | 1.60 | 0.04 | 2.56% | 1.56 | 1.80 | 1.56 | 6,111 |
| Jun 10 2024 | 1.56 | -0.07 | -4.29% | 1.50 | 1.62 | 1.50 | 7,806 |
| Jun 07 2024 | 1.63 | -0.05 | -2.98% | 1.60 | 1.63 | 1.56 | 4,367 |
| Jun 06 2024 | 1.68 | -0.12 | -6.67% | 1.51 | 1.80 | 1.51 | 5,856 |
| Jun 05 2024 | 1.80 | 0.18 | 11.11% | 1.15 | 1.80 | 1.15 | 18,161 |
| Jun 04 2024 | 1.62 | 0.02 | 1.25% | 1.54 | 1.62 | 1.51 | 4,765 |
| Jun 03 2024 | 1.60 | -0.05 | -3.03% | 1.51 | 1.70 | 1.51 | 19,212 |
| May 31 2024 | 1.65 | 0.04 | 2.48% | 1.65 | 1.65 | 1.54 | 17,039 |
| May 30 2024 | 1.61 | 0.01 | 0.63% | 1.33 | 1.70 | 1.33 | 10,889 |
| May 29 2024 | 1.60 | -0.01 | -0.62% | 1.51 | 1.64 | 1.51 | 5,567 |
| May 28 2024 | 1.61 | -0.02 | -1.23% | 1.51 | 1.6775 | 1.51 | 6,182 |
| May 24 2024 | 1.63 | 0.01 | 0.62% | 1.61 | 1.70 | 1.61 | 5,349 |
| May 23 2024 | 1.62 | -0.02 | -1.22% | 1.60 | 1.62 | 1.52 | 3,334 |
| May 22 2024 | 1.64 | -0.09 | -5.20% | 1.56 | 1.80 | 1.52 | 9,017 |
| May 21 2024 | 1.73 | 0.08 | 4.85% | 1.66 | 1.73 | 1.60 | 33,380 |
| May 20 2024 | 1.65 | -0.04 | -2.51% | 1.65 | 1.80 | 1.65 | 19,276 |
| May 17 2024 | 1.6925 | -0.11 | -5.97% | 1.80 | 1.80 | 1.65 | 44,581 |
| May 16 2024 | 1.80 | 0.13 | 7.78% | 1.60 | 1.80 | 1.60 | 33,597 |
| May 15 2024 | 1.67 | -0.01 | -0.60% | 1.68 | 1.84 | 1.65 | 66,324 |
| May 14 2024 | 1.68 | -0.14 | -7.69% | 1.60 | 1.84 | 1.60 | 11,893 |
| May 13 2024 | 1.82 | 0.10 | 5.81% | 1.65 | 1.84 | 1.62 | 56,415 |
| May 10 2024 | 1.72 | -0.08 | -4.44% | 1.75 | 1.84 | 1.71 | 33,190 |
| May 09 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 1.82 | 1.61 | 23,026 |
| May 08 2024 | 1.82 | 0.07 | 4.00% | 1.98 | 1.98 | 1.75 | 9,426 |
| May 07 2024 | 1.75 | 0.09 | 5.42% | 1.60 | 1.84 | 1.60 | 17,959 |
| May 06 2024 | 1.66 | -0.19 | -10.27% | 1.61 | 1.86 | 1.61 | 9,044 |
| May 03 2024 | 1.85 | 0.20 | 12.12% | 1.30 | 1.85 | 1.30 | 31,062 |
| May 02 2024 | 1.65 | -0.06 | -3.51% | 1.65 | 1.79 | 1.65 | 9,396 |
| May 01 2024 | 1.71 | -0.04 | -2.29% | 1.56 | 1.75 | 1.56 | 14,657 |
| Apr 30 2024 | 1.75 | 0.05 | 2.94% | 1.59 | 1.75 | 1.59 | 12,188 |
| Apr 29 2024 | 1.70 | -0.04 | -2.30% | 1.70 | 1.75 | 0.85 | 4,567 |
| Apr 26 2024 | 1.74 | -0.03 | -1.69% | 1.65 | 1.78 | 1.65 | 31,857 |
| Apr 25 2024 | 1.77 | 0.05 | 2.91% | 1.15 | 1.80 | 1.15 | 8,400 |
| Apr 24 2024 | 1.72 | -0.01 | -0.58% | 1.73 | 1.80 | 1.66 | 21,086 |
| Apr 23 2024 | 1.73 | -0.04 | -2.26% | 1.85 | 1.85 | 1.60 | 23,059 |
| Apr 22 2024 | 1.77 | -0.05 | -2.75% | 1.77 | 1.85 | 1.77 | 22,821 |
