Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.775 | -11.09375 | 16 | 16.9 | 13.91 | 162 | 15.80220653 | CS |
| 26 | -1.275 | -8.22580645161 | 15.5 | 16.9 | 11.91 | 150 | 14.99115091 | CS |
| 52 | 3.431 | 31.786177506 | 10.794 | 16.9 | 9.85 | 486 | 12.63389851 | CS |
| 156 | -2.775 | -16.3235294118 | 17 | 19.53 | 7.75 | 707 | 12.75698087 | CS |
| 260 | 0.335 | 2.41180705544 | 13.89 | 32 | 6.05 | 905 | 16.85372072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915200 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732742400 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732656000 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732569600 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732310400 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732224000 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732137600 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1732051200 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1731964800 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1731705600 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1731619200 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1731532800 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1731446400 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1731360000 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1731100800 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1731014400 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1730928000 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1730841600 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1730755200 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1730496000 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1730409600 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1730323200 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1730236800 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1730150400 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1729891200 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1729804800 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1729718400 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1729632000 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1729545600 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
| 1729286400 | 14.225 | 0.32 | 2.26 | 14.225 | 14.225 | 14.225 | 100 |
| 1729200360 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1729113960 | 13.91 | -2.54 | -15.44 | 13.91 | 13.91 | 13.91 | 170 |
| 1729027800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728941400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728682200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728595800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728509400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728423000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728336600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728077400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727991000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727904600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727818200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727731800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727472600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727386200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727299200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727212800 | 16.45 | -0.45 | -2.66 | 16.9 | 16.9 | 16.45 | 200 |
| 1727126400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1726867200 | 16.9 | 0.9 | 5.62 | 16.9 | 16.9 | 16.9 | 243 |
| 1726780920 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726694520 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726608120 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726521720 | 16 | 0 | 0.00 | 16 | 16 | 16 | 120 |
| 1726262940 | 16 | 0.15 | 0.95 | 16 | 16 | 16 | 300 |
| 1726176540 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726090140 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1726003740 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1725917340 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1725658140 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1725571740 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1725485340 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1725398940 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
