ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nordex SE (PK)

Nordex SE (PK) (NRDXF)

12.35
0.78
(6.74%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100012.35000CS
40.86.9264069264111.5512.3511.351011.50594833CS
120.695.9176672384211.6612.40511.370811.66331137CS
26-3.31-21.136653895315.6616.911.340912.73705687CS
521.9919.208494208510.3616.910.3644113.23297319CS
156-2.99-19.491525423715.3419.537.7571712.47062548CS
260-0.05-0.40322580645212.4326.0591516.83337612CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174043560012.350.86.8812.11412.3512.114319
174017640011.55500.0011.55511.55511.5550
174009000011.55500.0011.55511.55511.5550
174000360011.55500.0011.55511.55511.5550
173991720011.55500.0011.55511.55511.5550
173957160011.55500.0011.55511.55511.5550
173948520011.55500.0011.55511.55511.5550
173939880011.55500.0011.55511.55511.5550
173931240011.55500.0011.55511.55511.5550
173922600011.55500.0011.55511.55511.5550
173896680011.55500.0011.55511.55511.5550
173888040011.55500.0011.55511.55511.5550
173879400011.55500.0011.55511.55511.5550
173870760011.55500.0011.55511.55511.5550
173862120011.55500.0011.55511.55511.5550
173836200011.555-0.02-0.1311.55511.55511.5551129
173827608011.570.272.3911.5711.5711.57100
173818968011.300.0011.311.311.30
173810328011.3-1.1-8.8311.5511.5511.3300
173801676012.39500.0012.39512.39512.3950
173775756012.39500.0012.39512.39512.3950
173767116012.39500.0012.39512.39512.3950
173758476012.39500.0012.39512.39512.3950
173749836012.39500.0012.39512.39512.3950
173715276012.39500.0012.39512.39512.3950
173706636012.39500.0012.39512.39512.3950
173697996012.39500.0012.39512.39512.3950
173689356012.39500.0012.39512.39512.3950
173680716012.39500.0012.39512.39512.3950
173654796012.39500.0012.39512.39512.3950
173637516012.39500.0012.39512.39512.3950
173628876012.39500.0012.39512.39512.3950
173620236012.3950.796.8212.40512.40512.395495
173594316011.603600.0011.603611.603611.60360
173585676011.603600.0011.603611.603611.60360
173568396011.603600.0011.603611.603611.60360
173559756011.603600.0011.603611.603611.60360
173533836011.603600.0011.603611.603611.60360
173525196011.603600.0011.603611.603611.60360
173507916011.603600.0011.603611.603611.60360
173499276011.603600.0011.603611.603611.60360
173473356011.603600.0011.603611.603611.60360
173464716011.603600.0011.603611.603611.60360
173456076011.603600.0011.603611.603611.60360
173447436011.6036-0.06-0.4811.603611.603611.60362025
173438790011.6600.0011.6611.6611.660
173412870011.6600.0011.6611.6611.660
173404230011.6600.0011.6611.6611.660
173395590011.6600.0011.6611.6611.660
173386950011.6600.0011.6611.6611.660
173378310011.6600.0011.6611.6611.660
173352390011.6600.0011.6611.6611.660
173343750011.6600.0011.6611.6611.660
173335110011.6600.0011.6611.6611.660
173326470011.66-2.57-18.0311.6611.6611.66200
173314980014.22500.0014.22514.22514.2250
173289060014.22500.0014.22514.22514.2250
173271780014.22500.0014.22514.22514.2250
173263140014.22500.0014.22514.22514.2250
173254500014.22500.0014.22514.22514.2250

NRDXF Financials

Financials