Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 12.35 | 0 | 0 | 0 | CS |
4 | 0.8 | 6.92640692641 | 11.55 | 12.35 | 11.3 | 510 | 11.50594833 | CS |
12 | 0.69 | 5.91766723842 | 11.66 | 12.405 | 11.3 | 708 | 11.66331137 | CS |
26 | -3.31 | -21.1366538953 | 15.66 | 16.9 | 11.3 | 409 | 12.73705687 | CS |
52 | 1.99 | 19.2084942085 | 10.36 | 16.9 | 10.36 | 441 | 13.23297319 | CS |
156 | -2.99 | -19.4915254237 | 15.34 | 19.53 | 7.75 | 717 | 12.47062548 | CS |
260 | -0.05 | -0.403225806452 | 12.4 | 32 | 6.05 | 915 | 16.83337612 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740435600 | 12.35 | 0.8 | 6.88 | 12.114 | 12.35 | 12.114 | 319 |
1740176400 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
1740090000 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
1740003600 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
1739917200 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
1739571600 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
1739485200 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
1739398800 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
1739312400 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
1739226000 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
1738966800 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
1738880400 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
1738794000 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
1738707600 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
1738621200 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
1738362000 | 11.555 | -0.02 | -0.13 | 11.555 | 11.555 | 11.555 | 1129 |
1738276080 | 11.57 | 0.27 | 2.39 | 11.57 | 11.57 | 11.57 | 100 |
1738189680 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1738103280 | 11.3 | -1.1 | -8.83 | 11.55 | 11.55 | 11.3 | 300 |
1738016760 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
1737757560 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
1737671160 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
1737584760 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
1737498360 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
1737152760 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
1737066360 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
1736979960 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
1736893560 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
1736807160 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
1736547960 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
1736375160 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
1736288760 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
1736202360 | 12.395 | 0.79 | 6.82 | 12.405 | 12.405 | 12.395 | 495 |
1735943160 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
1735856760 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
1735683960 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
1735597560 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
1735338360 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
1735251960 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
1735079160 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
1734992760 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
1734733560 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
1734647160 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
1734560760 | 11.6036 | 0 | 0.00 | 11.6036 | 11.6036 | 11.6036 | 0 |
1734474360 | 11.6036 | -0.06 | -0.48 | 11.6036 | 11.6036 | 11.6036 | 2025 |
1734387900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
1734128700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
1734042300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
1733955900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
1733869500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
1733783100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
1733523900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
1733437500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
1733351100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
1733264700 | 11.66 | -2.57 | -18.03 | 11.66 | 11.66 | 11.66 | 200 |
1733149800 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
1732890600 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
1732717800 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
1732631400 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
1732545000 | 14.225 | 0 | 0.00 | 14.225 | 14.225 | 14.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions