ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,108.90
-0.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Pinnacle Silver and Gold Corporation (PK) (NRGOF) Quote

Pinnacle Silver and Gold Corporation (PK)

Pinnacle Silver and Gold Corporation (PK) (NRGOF)

USOTC
0.0322
0.0172
(114.67%)
Closed October 19 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0322
Bid
0.015
Ask
0.10
Volume
14,666
0.0322 Day's Range 0.04
0.0037 52 Week Range 0.5055
Market Cap
1.96M
Previous Close
0.015
Open
0.04
Last Trade
14500
@
0.0322
Last Trade Time
Financial Volume
$ 474
VWAP
0.032288
Average Volume (3m)
13,736
Shares Outstanding
60,854,405
Dividend Yield
-
PE Ratio
-3.70
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-659k

About Pinnacle Silver and Gold Corporation (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
pinnaclesilverandgold.com/
Headquarters
Vancouver, British Columbia, Can
Founded
-
Pinnacle Silver and Gold Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker NRGOF. The last closing price for Pinnacle Silver and Gold (PK) was $0.02. Over the last year, Pinnacle Silver and Gold (PK) shares have traded in a share price range of $ 0.0037 to $ 0.5055.

Pinnacle Silver and Gold (PK) currently has 60,854,405 shares outstanding. The market capitalization of Pinnacle Silver and Gold (PK) is $912,816.08 . Pinnacle Silver and Gold (PK) has a price to earnings ratio (PE ratio) of -3.70.

Ask ADVFN Intelligence (AI)

NRGOF Latest News

More News

Newrange Gold Drills Near Surface, High-Grade Gold, Including 4.6 meters of 43.8 g/T Au at the Pamlico Gold Project, Nevada

Where Exploration Intersects Discovery VANCOUVER, BRITISH COLUMBIA - July 05, 2017 - InvestorsHub Newswire (TSX-V: NRG, US: CMBPF, Frankfurt: X6C) – Newrange Gold Corp...

July 05 2017
InvestorsHub NewsWire

Newrange Gold Drills 6.1 meters of 98 g/T Au, Discovers New Zone At Pamlico Gold Project, Nevada

       VANCOUVER, BC - June 19, 2017 - InvestorsHub NewsWire - (TSX-V: NRG, US: CMBPF, Frankfurt: X6C) – Newrange Gold Corp. ("Newrange" or the...

June 19 2017
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.007228.80.0250.040.015138500.01729856CS
40.007128.28685258960.02510.040.015224000.02496762CS
120.0172114.6666666670.0150.0970.014137360.02284007CS
260.0285770.270270270.00370.0970.0037103850.02314706CS
52-0.4733-93.63006923840.50550.50550.0037104810.02378489CS
156-0.4898-93.83141762450.5220.5220.0037489020.19503859CS
260-0.5114-94.0765268580.54361.8720.0037843110.62067474CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVUEFClearvue Technologies LT (QX)
$ 0.235
(117,400.00%)
16.25k
ERHEERHC Energy Inc (CE)
$ 0.0008
(79,900.00%)
1.01k
FPPPFieldpoint Petroleum Corp (CE)
$ 0.00059
(58,900.00%)
1.69k
DLAPQDelta Apparel Inc (CE)
$ 0.0004
(39,900.00%)
651
HLLPFHello Pal International Inc (CE)
$ 0.0002
(19,900.00%)
8.5k
NEOMNeoMedia Technologies Inc (CE)
$ 0.000001
(-99.50%)
321.4k
CLGPFClean Seed Cap Group Limited (CE)
$ 0.000001
(-99.00%)
4.5k
WNBDWinning Brands Corporation (PK)
$ 0.000001
(-99.00%)
3.52M
USNLUS National Telecom Inc (CE)
$ 0.000001
(-99.00%)
91k
SBESSouth Beach Spirits Inc (CE)
$ 0.000001
(-99.00%)
500k
RDARRaadr Inc (PK)
$ 0.0022
(57.14%)
611.07M
HMBLHUMBL Inc (PK)
$ 0.0002
(-33.33%)
220.23M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
211.35M
CBIACanopus Biopharma Inc (PK)
$ 0.00015
(50.00%)
196.14M
HCMCHealthier Choices Management Corporation (PK)
$ 0.00005
(0.00%)
145.48M

NRGOF Discussion

View Posts
CountOfMeltedCrisco CountOfMeltedCrisco 3 weeks ago
At its current price, this could be a worthwhile "mad money"
speculation. It's led by a fellow named Bob Archer, who
co-founded Great Panther, which has done well in the silver
space down Mexico Way. They seem to have decided what
they want to be when they grow up, having picked up a fairly
decent past-producing property called Argosy, and an almost
greenfield project a little further northwest called North Birch.

Here is their latest News Release, dated September 23:
https://pinnaclesilverandgold.com/pinnacle-silver-and-gold-provides-corporate-update-and-grants-incentive-stock-options/
I'll try a few.
👍️0
Renee Renee 6 months ago
NRGOF: effective April 9,2024 Newrange Gold Corp. will change to Pinnacle Silver and Gold Corp:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Renee Renee 2 years ago
NRGOF: one for 5 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Mephisto Berserk Mephisto Berserk 3 years ago
https://www.otcmarkets.com/stock/NRGOF/news/DGAP-News-Newrange-Samples-up-to-4734-gt-Gold-in-Central-Mine-Area-of-Pamlico-Project?id=338562
👍️0
Mephisto Berserk Mephisto Berserk 3 years ago
Well this play has zero interest. But im in in for 25k shares. Good risk vs reward if metals shoot up in 2022
👍️0
Mephisto Berserk Mephisto Berserk 3 years ago
Anyone have any thoughts. I think at .055 its not a bad risk play
👍️0
willlbone willlbone 3 years ago
Bid 2 cents.
👍️0
Pack220 Pack220 4 years ago
Do your DD - you will be rewarded in due time !
👍️0
willlbone willlbone 4 years ago
Big news was bad.
👍️0
Pack220 Pack220 4 years ago
Big news around the corner - seriously!
👍️0
Pack220 Pack220 4 years ago
Please check out CEO.CA chat board (NRG) and their web site - there really is great stuff going on here ! IMHO huge potential - Pamlico Ridge, Walker Lane, Nevada - drill results any day ! Great management team with good financials and a low float.
👍️0
Pack220 Pack220 4 years ago
Anyone notice the action lately? This is a good one - drilling at Pamlico Ridge Nevada, great management team, drill results coming soon, price of Gold $1800. Check out website CEO.CA (NRG.V) with some great insight...Been here for 4 plus years waiting patiently.
👍️0
Renee Renee 7 years ago
CMBPF changed to NRGOF:

http://otce.finra.org/DLSymbolNameChanges
👍️0
onedayyyyyyyyy onedayyyyyyyyy 7 years ago
Welcome to the board. I believe this company has the potential to make millionaires.
👍️0

Your Recent History

USOTC
NRGOF
Pinnacle Silver and Gold (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved