We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02775 | 22.2 | 0.125 | 0.15275 | 0.125 | 268 | 0.12997944 | CS |
| 4 | 0.00275 | 1.83333333333 | 0.15 | 0.31 | 0.125 | 1411 | 0.23961073 | CS |
| 12 | -0.09725 | -38.9 | 0.25 | 0.35 | 0.125 | 1792 | 0.18766512 | CS |
| 26 | -11.02725 | -98.6337209302 | 11.18 | 14.64 | 0.125 | 8074 | 6.03830231 | CS |
| 52 | -0.17225 | -53 | 0.325 | 14.64 | 0.125 | 17868 | 6.18058729 | CS |
| 156 | -0.24725 | -61.8125 | 0.4 | 14.64 | 0.125 | 17701 | 6.17980351 | CS |
| 260 | -0.24725 | -61.8125 | 0.4 | 14.64 | 0.125 | 17701 | 6.17980351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 0.15275 | 0.02775 | 22.20 | 0.125 | 0.15275 | 0.125 | 3057 |
| 1722288180 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 547 |
| 1722029100 | 0.125 | -0.0222 | -15.08 | 0.125 | 0.125 | 0.125 | 100 |
| 1721942880 | 0.1472 | 0 | 0.00 | 0.1472 | 0.1472 | 0.1472 | 0 |
| 1721856480 | 0.1472 | 0.0222 | 17.76 | 0.125 | 0.1472 | 0.125 | 240 |
| 1721770140 | 0.125 | -0.02775 | -18.17 | 0.125 | 0.125 | 0.125 | 183 |
| 1721683560 | 0.15275 | 0 | 0.00 | 0.15275 | 0.15275 | 0.15275 | 0 |
| 1721424360 | 0.15275 | 0 | 0.00 | 0.15275 | 0.15275 | 0.15275 | 0 |
| 1721337960 | 0.15275 | 0.02775 | 22.20 | 0.125 | 0.15275 | 0.125 | 230 |
| 1721251320 | 0.125 | -0.025 | -16.67 | 0.125 | 0.125 | 0.125 | 2536 |
| 1721165280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721078880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720819680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720733280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 486 |
| 1720646880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
| 1720560000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720473600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1720214640 | 0.15 | -0.16 | -51.61 | 0.15 | 0.15 | 0.15 | 999 |
| 1720041000 | 0.31 | 0.16 | 106.67 | 0.31 | 0.31 | 0.31 | 10007 |
| 1719955740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
| 1719869220 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719610020 | 0.15 | -0.02 | -11.76 | 0.16 | 0.16 | 0.15 | 10956 |
| 1719523620 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719437220 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719350820 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719264420 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719005220 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 163 |
| 1718918640 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 465 |
| 1718745900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718659500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718400300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 691 |
| 1718314080 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718227680 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718141280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718054880 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 7373 |
| 1717795800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 117 |
| 1717709400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717622460 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2300 |
| 1717536360 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 513 |
| 1717450140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1766 |
| 1717190940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 541 |
| 1717104540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 300 |
| 1717017840 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716931440 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716585840 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2003 |
| 1716499200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716412800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1719 |
| 1716326940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 400 |
| 1716240120 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715980920 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715894520 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715808120 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715721720 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715635320 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715376120 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715289720 | 0.17 | 0.02 | 13.33 | 0.16 | 0.17 | 0.16 | 276 |
| 1715203740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715117340 | 0.15 | -0.2 | -57.14 | 0.25 | 0.35 | 0.15 | 3654 |
| 1715030400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714771200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714684800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714598400 | 0.35 | -0.02 | -5.41 | 0.25 | 0.38 | 0.25 | 3744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
