Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Nomura Resh Inst Ltd (PK) (NRILY)
Nomura Resh Inst Ltd (PK) (NRILY) Historical

NRILY Nomura Resh Inst Ltd (PK)

29.52

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

NRILY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	29.52	-0.14	-0.47%	29.67	29.74	29.52	20,917
Jul 12 2024	29.66	0.73	2.52%	29.71	29.7699	29.3214	36,845
Jul 11 2024	28.93	-0.18	-0.62%	27.7701	29.28	27.7701	34,853
Jul 10 2024	29.11	0.15	0.52%	28.97	29.11	28.97	29,232
Jul 09 2024	28.96	0.44	1.54%	28.79	29.08	28.79	21,930
Jul 08 2024	28.52	-0.25	-0.87%	28.5875	28.6075	28.505	21,049
Jul 05 2024	28.77	-0.07	-0.24%	28.725	28.79	28.62	22,688
Jul 03 2024	28.84	0.21	0.73%	27.71	28.84	27.71	20,358
Jul 02 2024	28.63	0.46	1.63%	29.31	29.31	28.5001	23,948
Jul 01 2024	28.17	-0.11	-0.39%	27.51	28.18	27.51	31,899
Jun 28 2024	28.28	-0.03	-0.11%	28.20	28.35	28.10	28,914
Jun 27 2024	28.31	-0.05	-0.18%	28.68	29.13	28.26	39,596
Jun 26 2024	28.36	0.11	0.39%	28.31	28.36	28.23	27,786
Jun 25 2024	28.25	0.81	2.95%	28.22	28.29	28.17	34,210
Jun 24 2024	27.44	0.15	0.55%	27.26	27.555	27.26	28,787
Jun 21 2024	27.29	0.34	1.26%	27.3001	27.3699	27.28	31,310
Jun 20 2024	26.95	0.10	0.37%	26.965	27.04	26.87	28,858
Jun 18 2024	26.85	0.06	0.22%	26.76	26.85	26.71	75,901
Jun 17 2024	26.79	0.13	0.47%	26.705	26.87	26.65	32,328
Jun 14 2024	26.665	0.10	0.38%	26.67	27.20	26.6075	25,831
Jun 13 2024	26.565	-0.08	-0.28%	26.59	27.08	26.47	31,643
Jun 12 2024	26.64	0.18	0.68%	25.9701	26.91	25.9701	28,643
Jun 11 2024	26.46	-0.44	-1.64%	26.41	26.59	26.21	53,310
Jun 10 2024	26.8999	0.43	1.62%	26.755	26.91	26.755	29,011
Jun 07 2024	26.47	-0.06	-0.23%	26.69	27.47	26.43	21,311
Jun 06 2024	26.53	-0.13	-0.47%	26.3325	26.62	26.25	179,642
Jun 05 2024	26.655	0.10	0.36%	26.1675	26.68	26.00	27,086
Jun 04 2024	26.56	-0.16	-0.60%	26.67	26.67	26.44	43,002
Jun 03 2024	26.72	0.03	0.11%	26.6675	26.73	26.6175	35,854
May 31 2024	26.69	0.24	0.91%	26.2075	26.77	26.02	33,400
May 30 2024	26.45	0.66	2.56%	26.8999	26.8999	26.42	37,989
May 29 2024	25.79	-0.67	-2.53%	25.845	25.88	25.75	29,425
May 28 2024	26.46	-0.27	-1.01%	26.53	26.60	26.275	60,667
May 24 2024	26.73	0.42	1.60%	27.145	27.145	26.7101	25,095
May 23 2024	26.31	-0.48	-1.79%	26.6599	26.6599	26.31	34,718
May 22 2024	26.79	-0.34	-1.25%	26.0101	27.56	26.01	28,720
May 21 2024	27.13	-0.03	-0.12%	26.52	27.24	26.52	50,383
May 20 2024	27.1625	0.18	0.68%	27.54	27.54	27.02	70,639
May 17 2024	26.98	0.02	0.07%	26.98	27.04	26.88	32,249
May 16 2024	26.96	-0.24	-0.88%	27.07	27.12	26.96	18,817
May 15 2024	27.1989	0.56	2.10%	26.27	27.80	26.27	32,677
May 14 2024	26.64	0.71	2.74%	26.55	26.71	26.55	51,301
May 13 2024	25.93	-0.10	-0.38%	25.9475	26.01	25.87	47,206
May 10 2024	26.03	-0.23	-0.88%	25.39	26.145	25.39	24,297
May 09 2024	26.26	-0.04	-0.15%	26.03	26.26	26.025	31,997
May 08 2024	26.30	-0.38	-1.42%	26.20	26.4049	26.20	141,797
May 07 2024	26.68	0.76	2.93%	26.72	26.81	26.65	86,293
May 06 2024	25.92	0.05	0.19%	26.75	26.75	25.83	35,262
May 03 2024	25.87	0.32	1.25%	25.94	26.075	25.69	32,182
May 02 2024	25.55	0.83	3.36%	25.0501	25.64	25.0501	45,897
May 01 2024	24.72	0.54	2.23%	24.75	24.94	24.62	25,172
Apr 30 2024	24.18	-1.37	-5.36%	24.13	24.95	24.13	214,706
Apr 29 2024	25.55	0.27	1.07%	26.0499	26.0499	25.20	118,384
Apr 26 2024	25.28	-0.92	-3.51%	24.492	25.42	24.492	264,807
Apr 25 2024	26.20	0.51	1.99%	24.35	26.22	24.35	144,813
Apr 24 2024	25.69	0.15	0.59%	25.71	25.79	25.64	27,958
Apr 23 2024	25.54	-0.11	-0.43%	25.38	25.57	25.38	55,907
Apr 22 2024	25.65	0.48	1.93%	25.664	25.79	25.51	49,704
Apr 19 2024	25.165	-0.08	-0.30%	24.9625	25.30	24.81	44,332
Apr 18 2024	25.24	0.16	0.64%	25.4675	26.12	25.24	56,042
Apr 17 2024	25.08	-0.24	-0.95%	24.61	25.27	24.61	39,458

Nomura Resh Inst (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions