We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.05 | 78.05 | 78.05 | 417 | 78.05 | CS |
| 4 | 0 | 0 | 78.05 | 78.05 | 78.05 | 417 | 78.05 | CS |
| 12 | -17.86 | -18.6216244396 | 95.91 | 95.91 | 78.05 | 278 | 86.98 | CS |
| 26 | 7.78 | 11.0715810445 | 70.27 | 95.91 | 70.27 | 320 | 84.92773349 | CS |
| 52 | 9.66 | 14.1248720573 | 68.39 | 95.91 | 67.15 | 283 | 79.03355107 | CS |
| 156 | 30.05 | 62.6041666667 | 48 | 95.91 | 43.66 | 224 | 74.08319447 | CS |
| 260 | 14.2 | 22.239624119 | 63.85 | 95.91 | 42.75 | 278 | 64.33541428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1733178540 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1732919340 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1732746540 | 78.05 | -17.86 | -18.62 | 78.05 | 78.05 | 78.05 | 417 |
| 1732656480 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732570080 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732310880 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732224480 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732138080 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732051680 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1731965280 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1731706080 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1731619680 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1731533280 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1731446880 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1731360480 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1731101280 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1731014880 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1730928480 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1730842080 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1730755680 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1730496480 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1730410080 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1730323680 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1730237280 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 417 |
| 1730151000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1729891800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1729805400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1729719000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1729632600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1729546200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1729287000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1729200600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1729114200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1729027800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1728941400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1728682200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1728595800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1728509400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1728423000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1728336600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1728077400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1727991000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1727904600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1727818200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1727731800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1727472600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1727386200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1727274600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1727188200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1727101800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1726842600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1726756200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1726669800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1726583400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1726497000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1726237800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1726151400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1726065000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1725978600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1725892200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1725633000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1725546600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1725460200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
