We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.017 | 50 | 0.034 | 0.0597 | 0.033 | 53500 | 0.033 | CS |
| 4 | -0.013 | -20.3125 | 0.064 | 0.068 | 0.033 | 58839 | 0.04928896 | CS |
| 12 | 0.012395 | 32.1072399948 | 0.038605 | 0.068 | 0.026 | 63912 | 0.04784194 | CS |
| 26 | 0.028175 | 123.439211391 | 0.022825 | 0.068 | 0.0171 | 76594 | 0.04074166 | CS |
| 52 | 0.0281 | 122.707423581 | 0.0229 | 0.068 | 0.0171 | 62156 | 0.03803367 | CS |
| 156 | -0.039 | -43.3333333333 | 0.09 | 0.252 | 0.00555 | 91971 | 0.08230518 | CS |
| 260 | 0.039 | 325 | 0.012 | 0.58 | 0.0027 | 201518 | 0.13514384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0509999 | 0.0179999 | 54.55 | 0.03655 | 0.0597 | 0.036 | 283832 |
| 1721337720 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1721251320 | 0.033 | 0 | 0.00 | 0.03949 | 0.03949 | 0.033 | 84800 |
| 1721164920 | 0.033 | -0.004 | -10.81 | 0.034 | 0.034 | 0.033 | 22200 |
| 1721078880 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1720819680 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1720733280 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1720646880 | 0.037 | 0.004 | 12.12 | 0.037 | 0.037 | 0.037 | 1000 |
| 1720560000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1720473600 | 0.033 | -0.016 | -32.65 | 0.0385 | 0.0385 | 0.033 | 69500 |
| 1720214640 | 0.049 | -0.0019 | -3.73 | 0.038575 | 0.049 | 0.035 | 230150 |
| 1720042140 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1719955740 | 0.0509 | -0.00135 | -2.58 | 0.0509 | 0.0509 | 0.0509 | 4500 |
| 1719869220 | 0.05225 | 0 | 0.00 | 0.05225 | 0.05225 | 0.05225 | 0 |
| 1719610020 | 0.05225 | 0.01595 | 43.94 | 0.0463999 | 0.05225 | 0.0365 | 16200 |
| 1719523200 | 0.0363 | -0.0001 | -0.27 | 0.0363 | 0.0363 | 0.0363 | 3775 |
| 1719437040 | 0.0364 | -0.0191 | -34.41 | 0.0611 | 0.067 | 0.0364 | 12901 |
| 1719350880 | 0.0555 | -0.0105 | -15.91 | 0.066 | 0.068 | 0.0555 | 110325 |
| 1719264540 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.062525 | 60755 |
| 1719005220 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.054 | 89961 |
| 1718918640 | 0.064 | 0.008 | 14.29 | 0.055 | 0.064 | 0.04885 | 64000 |
| 1718746140 | 0.056 | 0.002 | 3.70 | 0.054 | 0.067 | 0.0465 | 217777 |
| 1718659680 | 0.054 | 0.005 | 10.20 | 0.05 | 0.054 | 0.05 | 174800 |
| 1718400300 | 0.049 | 0.023 | 88.46 | 0.05 | 0.053 | 0.0393 | 114222 |
| 1718314140 | 0.026 | -0.0265 | -50.48 | 0.0343 | 0.0343 | 0.026 | 400 |
| 1718227380 | 0.0525 | -0.0005 | -0.94 | 0.0525 | 0.0525 | 0.0525 | 3500 |
| 1718141340 | 0.053 | 0.018 | 51.43 | 0.04005 | 0.053 | 0.036 | 187400 |
| 1718055000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717795800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717709400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717622460 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2881 |
| 1717536540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717450140 | 0.035 | 0 | 0.00 | 0.035 | 0.0425 | 0.035 | 19285 |
| 1717190940 | 0.035 | -0.018 | -33.96 | 0.0351 | 0.0351 | 0.035 | 136004 |
| 1717104540 | 0.053 | 0.018 | 51.43 | 0.047 | 0.053 | 0.047 | 80000 |
| 1717017840 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716931440 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716585840 | 0.035 | 0 | 0.00 | 0.035 | 0.038 | 0.035 | 124995 |
| 1716499740 | 0.035 | -0.009 | -20.45 | 0.035 | 0.035 | 0.035 | 500 |
| 1716412800 | 0.044 | -0.006 | -12.00 | 0.049 | 0.053 | 0.044 | 96000 |
| 1716326940 | 0.05 | 0.01 | 25.00 | 0.044 | 0.05 | 0.044 | 232700 |
| 1716240540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715981340 | 0.04 | -0.004 | -9.09 | 0.045 | 0.04575 | 0.04 | 93467 |
| 1715894940 | 0.044 | -0.0039 | -8.14 | 0.0361 | 0.044 | 0.0361 | 800 |
| 1715808000 | 0.0479 | 0.0174 | 57.05 | 0.037 | 0.0479 | 0.037 | 35900 |
| 1715722140 | 0.0305 | -0.0095 | -23.75 | 0.03 | 0.0305 | 0.03 | 12805 |
| 1715635200 | 0.04 | -0.008 | -16.67 | 0.04 | 0.04 | 0.04 | 1500 |
| 1715376000 | 0.048 | 0.022 | 84.62 | 0.031 | 0.048 | 0.031 | 53200 |
| 1715289720 | 0.026 | -0.005 | -16.13 | 0.031 | 0.032 | 0.026 | 64450 |
| 1715203200 | 0.031 | -0.018 | -36.73 | 0.031 | 0.031 | 0.031 | 3000 |
| 1715117340 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1715030940 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714771740 | 0.049 | 0.01595 | 48.26 | 0.035 | 0.049 | 0.035 | 28900 |
| 1714684800 | 0.03305 | 0 | 0.00 | 0.03305 | 0.03305 | 0.03305 | 0 |
| 1714598400 | 0.03305 | 0.00195 | 6.27 | 0.03305 | 0.03305 | 0.03305 | 2000 |
| 1714512600 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1714425720 | 0.0311 | -0.0089 | -22.25 | 0.0311 | 0.0311 | 0.0311 | 25000 |
| 1714166580 | 0.04 | 0.002 | 5.26 | 0.038605 | 0.04 | 0.038605 | 11000 |
| 1714080300 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 55000 |
| 1713994020 | 0.04 | -0.0001 | -0.25 | 0.0405 | 0.0405 | 0.0382 | 87000 |
| 1713907740 | 0.0400999 | -0.0019 | -4.52 | 0.0405 | 0.0455 | 0.0400999 | 54000 |
| 1713821340 | 0.042 | 0.0046 | 12.30 | 0.0374 | 0.055 | 0.0344 | 895904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
