We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0528 | 0.0528 | 0.0528 | 1500 | 0.0528 | CS |
| 4 | 0.0028 | 5.6 | 0.05 | 0.0528 | 0.05 | 3286 | 0.05066947 | CS |
| 12 | 0.0013 | 2.52427184466 | 0.0515 | 0.06 | 0.048 | 7592 | 0.05265326 | CS |
| 26 | -0.0172 | -24.5714285714 | 0.07 | 0.0756 | 0.048 | 5124 | 0.05753346 | CS |
| 52 | -0.0501 | -48.6880466472 | 0.1029 | 0.1091 | 0.048 | 8669 | 0.08038646 | CS |
| 156 | -0.8272 | -94 | 0.88 | 0.949 | 0.048 | 5142 | 0.25841539 | CS |
| 260 | 0.03008 | 132.394366197 | 0.02272 | 2.95 | 0.013 | 9577 | 0.31183687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1742506200 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1742419800 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1742333400 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1742246400 | 0.0528 | 4.0E-5 | 0.08 | 0.0528 | 0.0528 | 0.0528 | 3000 |
| 1741991160 | 0.05276 | 0 | 0.00 | 0.05276 | 0.05276 | 0.05276 | 0 |
| 1741904760 | 0.05276 | 0 | 0.00 | 0.05276 | 0.05276 | 0.05276 | 0 |
| 1741818360 | 0.05276 | 0 | 0.00 | 0.05276 | 0.05276 | 0.05276 | 0 |
| 1741731960 | 0.05276 | 0 | 0.00 | 0.05276 | 0.05276 | 0.05276 | 0 |
| 1741645560 | 0.05276 | 0 | 0.00 | 0.05276 | 0.05276 | 0.05276 | 0 |
| 1741386360 | 0.05276 | 0 | 0.00 | 0.05276 | 0.05276 | 0.05276 | 0 |
| 1741299960 | 0.05276 | 0 | 0.00 | 0.05276 | 0.05276 | 0.05276 | 0 |
| 1741213560 | 0.05276 | 0 | 0.00 | 0.05276 | 0.05276 | 0.05276 | 0 |
| 1741127160 | 0.05276 | 0 | 0.00 | 0.05276 | 0.05276 | 0.05276 | 0 |
| 1741040760 | 0.05276 | 0.00276 | 5.52 | 0.05276 | 0.05276 | 0.05276 | 145 |
| 1740781680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740695280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740608880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740522480 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 10000 |
| 1740435720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740176520 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740090120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740003720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739917320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739571720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739485320 | 0.06 | 0.012 | 25.00 | 0.06 | 0.06 | 0.06 | 21020 |
| 1739399340 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739312940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739226540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1738967340 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1738880940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1738794540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1738708140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1738621740 | 0.048 | -0.0059 | -10.95 | 0.048 | 0.048 | 0.048 | 10075 |
| 1738362120 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1738275720 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1738189320 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1738102920 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1738016520 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1737757320 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1737670920 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1737584520 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1737498120 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1737152520 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1737066120 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1736979720 | 0.0539 | 0.00485 | 9.89 | 0.0539 | 0.0539 | 0.0539 | 1000 |
| 1736893740 | 0.04905 | 0 | 0.00 | 0.04905 | 0.04905 | 0.04905 | 0 |
| 1736807340 | 0.04905 | 0 | 0.00 | 0.04905 | 0.04905 | 0.04905 | 0 |
| 1736548140 | 0.04905 | 0 | 0.00 | 0.04905 | 0.04905 | 0.04905 | 0 |
| 1736375340 | 0.04905 | 0 | 0.00 | 0.04905 | 0.04905 | 0.04905 | 0 |
| 1736288940 | 0.04905 | 0 | 0.00 | 0.04905 | 0.04905 | 0.04905 | 0 |
| 1736202540 | 0.04905 | 0 | 0.00 | 0.04905 | 0.04905 | 0.04905 | 0 |
| 1735943340 | 0.04905 | 0 | 0.00 | 0.04905 | 0.04905 | 0.04905 | 0 |
| 1735856940 | 0.04905 | 0 | 0.00 | 0.04905 | 0.04905 | 0.04905 | 0 |
| 1735684140 | 0.04905 | 0 | 0.00 | 0.04905 | 0.04905 | 0.04905 | 0 |
| 1735597740 | 0.04905 | -0.00245 | -4.76 | 0.0521 | 0.0524 | 0.04905 | 22892 |
| 1735338000 | 0.0515 | -0.0029 | -5.33 | 0.0515 | 0.0515 | 0.0515 | 200 |
| 1735251000 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1735078200 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 1135 |
| 1734992400 | 0.0544 | -0.003 | -5.23 | 0.0544 | 0.0544 | 0.0544 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
