We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.07 | 0.07 | 0.07 | 5000 | 0.07 | CS |
| 12 | -0.004 | -5.40540540541 | 0.074 | 0.1091 | 0.06735 | 11485 | 0.08050946 | CS |
| 26 | -0.016 | -18.6046511628 | 0.086 | 0.1091 | 0.06735 | 12297 | 0.08615628 | CS |
| 52 | -0.035 | -33.3333333333 | 0.105 | 0.1435 | 0.06735 | 9577 | 0.09424307 | CS |
| 156 | -1.284 | -94.8301329394 | 1.354 | 1.36 | 0.06735 | 4594 | 0.41649135 | CS |
| 260 | 0.0347 | 98.3002832861 | 0.0353 | 2.95 | 0.013 | 12716 | 0.23031589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729200000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729113600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729027200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728940800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728681600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728595200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728508800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1728423000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728336600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728077400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727991000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727904600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727818200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727731800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727472600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727386200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727299740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727213340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727126940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726867740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726781340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726694940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726608540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726522140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726262940 | 0.07 | -0.025 | -26.32 | 0.07 | 0.07 | 0.07 | 113 |
| 1726176420 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726090020 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726003620 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725917220 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725658020 | 0.095 | -0.0141 | -12.92 | 0.095 | 0.095 | 0.095 | 13500 |
| 1725571440 | 0.1091 | 0.0391 | 55.86 | 0.1019999 | 0.1091 | 0.1019999 | 8000 |
| 1725485340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725398940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725053340 | 0.07 | -0.028 | -28.57 | 0.07 | 0.07 | 0.07 | 4350 |
| 1724966940 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1724880540 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1724794140 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1724707740 | 0.098 | 0.0092 | 10.36 | 0.092 | 0.098 | 0.092 | 13000 |
| 1724448480 | 0.0888 | 0.0098 | 12.41 | 0.085 | 0.095 | 0.07905 | 30200 |
| 1724361660 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1724275260 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1724188860 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1724102460 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1723843260 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1723756860 | 0.079 | 0.0049 | 6.61 | 0.079 | 0.079 | 0.079 | 16000 |
| 1723670820 | 0.0741 | 0.0027 | 3.78 | 0.0741 | 0.0741 | 0.0741 | 10000 |
| 1723584360 | 0.0714 | 0.0040501 | 6.01 | 0.0714 | 0.0714 | 0.0714 | 10000 |
| 1723497900 | 0.0673499 | -0.00065 | -0.96 | 0.0673499 | 0.0673499 | 0.0673499 | 120 |
| 1723238400 | 0.068 | -0.006 | -8.11 | 0.069 | 0.069 | 0.068 | 45500 |
| 1723152600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723066200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722979800 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722893160 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722633960 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722547560 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722461160 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722374760 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722288360 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722029160 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721942760 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721856360 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721769960 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721683560 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721424360 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
