NRSAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.375 | 0.0075 | 2.04% | 0.3535 | 0.375 | 0.3535 | 3,000 |
Jul 17 2024 | 0.3675 | 0.0003 | 0.08% | 0.3675 | 0.3675 | 0.3675 | 2,650 |
Jul 16 2024 | 0.3672 | 0.00 | 0.00% | 0.3672 | 0.3672 | 0.3672 | 0 |
Jul 15 2024 | 0.3672 | -0.0348 | -8.66% | 0.3672 | 0.3672 | 0.3672 | 150 |
Jul 12 2024 | 0.402 | 0.0285 | 7.63% | 0.402 | 0.402 | 0.402 | 2,500 |
Jul 11 2024 | 0.3735 | 0.00 | 0.00% | 0.3735 | 0.3735 | 0.3735 | 0 |
Jul 10 2024 | 0.3735 | 0.00 | 0.00% | 0.3735 | 0.3735 | 0.3735 | 0 |
Jul 09 2024 | 0.3735 | 0.00 | 0.00% | 0.3735 | 0.3735 | 0.3735 | 0 |
Jul 08 2024 | 0.3735 | 0.00 | 0.00% | 0.3735 | 0.3735 | 0.3735 | 0 |
Jul 05 2024 | 0.3735 | 0.00 | 0.00% | 0.3735 | 0.3735 | 0.3735 | 0 |
Jul 03 2024 | 0.3735 | -0.0333 | -8.19% | 0.3735 | 0.3735 | 0.3735 | 100 |
Jul 02 2024 | 0.4068 | -0.1751 | -30.09% | 0.4079 | 0.4079 | 0.4068 | 2,600 |
Jul 01 2024 | 0.5819 | 0.00 | 0.00% | 0.5819 | 0.5819 | 0.5819 | 0 |
Jun 28 2024 | 0.5819 | 0.00 | 0.00% | 0.5819 | 0.5819 | 0.5819 | 0 |
Jun 27 2024 | 0.5819 | 0.00 | 0.00% | 0.5819 | 0.5819 | 0.5819 | 0 |
Jun 26 2024 | 0.5819 | 0.00 | 0.00% | 0.5819 | 0.5819 | 0.5819 | 0 |
Jun 25 2024 | 0.5819 | -0.07705 | -11.69% | 0.5819 | 0.5819 | 0.5819 | 300 |
Jun 24 2024 | 0.65895 | -0.28705 | -30.34% | 0.65895 | 0.65895 | 0.65895 | 3,000 |
Jun 21 2024 | 0.946 | 0.00 | 0.00% | 0.946 | 0.946 | 0.946 | 0 |
Jun 20 2024 | 0.946 | 0.0181 | 1.95% | 0.946 | 0.946 | 0.946 | 10,000 |
Jun 18 2024 | 0.9279 | -0.0435 | -4.48% | 0.9279 | 0.9279 | 0.9279 | 200 |
Jun 17 2024 | 0.9714 | -0.1186 | -10.88% | 0.9714 | 0.9714 | 0.9714 | 200 |
Jun 14 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Jun 13 2024 | 1.09 | 0.13 | 13.54% | 1.09 | 1.09 | 1.09 | 3,500 |
Jun 12 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
Jun 11 2024 | 0.96 | 0.0219 | 2.33% | 0.96 | 0.96 | 0.96 | 9,500 |
Jun 10 2024 | 0.9381 | 0.00 | 0.00% | 0.9381 | 0.9381 | 0.9381 | 0 |
Jun 07 2024 | 0.9381 | 0.00 | 0.00% | 0.9381 | 0.9381 | 0.9381 | 9 |
Jun 06 2024 | 0.9381 | 0.0446 | 4.99% | 0.9381 | 0.9381 | 0.9381 | 1,000 |
Jun 05 2024 | 0.8935 | 0.00 | 0.00% | 0.8935 | 0.8935 | 0.8935 | 0 |
Jun 04 2024 | 0.8935 | 0.00 | 0.00% | 0.8935 | 0.8935 | 0.8935 | 0 |
Jun 03 2024 | 0.8935 | 0.00 | 0.00% | 0.8935 | 0.8935 | 0.8935 | 0 |
May 31 2024 | 0.8935 | -0.0057 | -0.63% | 0.8935 | 0.8935 | 0.8935 | 6,124 |
May 30 2024 | 0.8992 | 0.00 | 0.00% | 0.8992 | 0.8992 | 0.8992 | 0 |
May 29 2024 | 0.8992 | 0.0429 | 5.01% | 0.8992 | 0.8992 | 0.8992 | 7,247 |
May 28 2024 | 0.8563 | 0.00 | 0.00% | 0.8563 | 0.8563 | 0.8563 | 0 |
May 24 2024 | 0.8563 | 0.00 | 0.00% | 0.8563 | 0.8563 | 0.8563 | 0 |
May 23 2024 | 0.8563 | 0.00 | 0.00% | 0.8563 | 0.8563 | 0.8563 | 0 |
May 22 2024 | 0.8563 | 0.0057 | 0.67% | 0.8563 | 0.8563 | 0.8563 | 1,000 |
May 21 2024 | 0.8506 | 0.00 | 0.00% | 0.8506 | 0.8506 | 0.8506 | 0 |
May 20 2024 | 0.8506 | 0.00 | 0.00% | 0.8506 | 0.8506 | 0.8506 | 0 |
May 17 2024 | 0.8506 | 0.00 | 0.00% | 0.8506 | 0.8506 | 0.8506 | 0 |
May 16 2024 | 0.8506 | 0.00 | 0.00% | 0.8506 | 0.8506 | 0.8506 | 0 |
May 15 2024 | 0.8506 | 0.00 | 0.00% | 0.8506 | 0.8506 | 0.8506 | 0 |
May 14 2024 | 0.8506 | 0.00 | 0.00% | 0.8506 | 0.8506 | 0.8506 | 0 |
May 13 2024 | 0.8506 | 0.00 | 0.00% | 0.8506 | 0.8506 | 0.8506 | 0 |
May 10 2024 | 0.8506 | 0.00 | 0.00% | 0.8506 | 0.8506 | 0.8506 | 0 |
May 09 2024 | 0.8506 | 0.00 | 0.00% | 0.8506 | 0.8506 | 0.8506 | 0 |
May 08 2024 | 0.8506 | 0.00 | 0.00% | 0.8506 | 0.8506 | 0.8506 | 0 |
May 07 2024 | 0.8506 | 0.00 | 0.00% | 0.8506 | 0.8506 | 0.8506 | 0 |
May 06 2024 | 0.8506 | 0.00 | 0.00% | 0.8506 | 0.8506 | 0.8506 | 0 |
May 03 2024 | 0.8506 | 0.052 | 6.51% | 0.8506 | 0.8506 | 0.8506 | 1,000 |
May 02 2024 | 0.7986 | 0.00 | 0.00% | 0.7986 | 0.7986 | 0.7986 | 0 |
May 01 2024 | 0.7986 | 0.00 | 0.00% | 0.7986 | 0.7986 | 0.7986 | 0 |
Apr 30 2024 | 0.7986 | -0.0475 | -5.61% | 0.7986 | 0.7986 | 0.7986 | 2,418 |
Apr 29 2024 | 0.8461 | 0.1321 | 18.50% | 0.8461 | 0.8461 | 0.8461 | 1,000 |
Apr 26 2024 | 0.714 | 0.00 | 0.00% | 0.714 | 0.714 | 0.714 | 0 |
Apr 25 2024 | 0.714 | 0.00 | 0.00% | 0.714 | 0.714 | 0.714 | 0 |
Apr 24 2024 | 0.714 | 0.00 | 0.00% | 0.714 | 0.714 | 0.714 | 0 |
Apr 23 2024 | 0.714 | 0.00 | 0.00% | 0.714 | 0.714 | 0.714 | 0 |
Apr 22 2024 | 0.714 | 0.00 | 0.00% | 0.714 | 0.714 | 0.714 | 0 |