We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.93 | 4.93 | 4.93 | 0 | 0 | CS |
| 12 | -1.12 | -18.5123966942 | 6.05 | 6.05 | 4.64 | 53222 | 4.93912086 | CS |
| 26 | -0.765 | -13.4328358209 | 5.695 | 6.3 | 4.64 | 29983 | 5.5285603 | CS |
| 52 | 1.08 | 28.0519480519 | 3.85 | 6.325621 | 3.85 | 203005 | 5.18191017 | CS |
| 156 | 0.1155 | 2.39900301174 | 4.8145 | 6.325621 | 3.04 | 81285 | 4.97380624 | CS |
| 260 | 0.2 | 4.22832980973 | 4.73 | 6.585 | 3.04 | 66879 | 4.91164165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1728595800 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1728509400 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1728423000 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1728336600 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1728077400 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1727991000 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1727904600 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1727818200 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1727731800 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1727472600 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1727386200 | 4.93 | -0.18 | -3.52 | 4.93 | 4.93 | 4.93 | 0 |
| 1727299320 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1727212920 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1727126520 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1726867320 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1726780920 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1726694520 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1726608120 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1726521720 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1726262520 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1726176120 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1726089720 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1726003320 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1725916920 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1725657720 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1725571320 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1725484920 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1725398520 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1725052920 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1724966520 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1724880120 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1724793720 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1724707320 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1724448120 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1724361720 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1724275320 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1724188920 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1724102520 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1723843320 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1723756920 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1723670520 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1723584120 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1723497720 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1723238520 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1723152120 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1723065720 | 5.11 | 0.18 | 3.65 | 5.11 | 5.11 | 5.11 | 12862 |
| 1722979800 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 20000 |
| 1722893340 | 4.93 | -1.12 | -18.51 | 4.85 | 4.93 | 4.64 | 233149 |
| 1722634020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1722547620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1722461220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1722374820 | 6.05 | 0.35 | 6.14 | 6.05 | 6.05 | 6.05 | 100 |
| 1722259800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1722000600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1721914200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1721827800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1721741400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1721655000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1721395800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1721309400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1721223000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1721136600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1721050200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
