NRSCF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Jul 18 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Jul 17 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Jul 16 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Jul 15 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Jul 12 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
Jul 11 2024 | 5.70 | -0.37 | -6.02% | 5.70 | 5.70 | 5.70 | 400 |
Jul 10 2024 | 6.065 | 0.35 | 6.03% | 6.065 | 6.065 | 6.065 | 101 |
Jul 09 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Jul 08 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Jul 05 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Jul 03 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Jul 02 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Jul 01 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Jun 28 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Jun 27 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Jun 26 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Jun 25 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Jun 24 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Jun 21 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Jun 20 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Jun 18 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Jun 17 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Jun 14 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Jun 13 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Jun 12 2024 | 5.72 | -0.31 | -5.14% | 5.72 | 5.72 | 5.72 | 400 |
Jun 11 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
Jun 10 2024 | 6.03 | -0.27 | -4.29% | 6.125 | 6.28 | 6.03 | 11,726 |
Jun 07 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 203 |
Jun 06 2024 | 6.30 | 0.10 | 1.65% | 6.30 | 6.30 | 6.30 | 150 |
Jun 05 2024 | 6.1979 | -0.08 | -1.31% | 6.1979 | 6.1979 | 6.1979 | 216 |
Jun 04 2024 | 6.28 | 0.59 | 10.27% | 6.29 | 6.29 | 6.28 | 200,020 |
Jun 03 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
May 31 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
May 30 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
May 29 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
May 28 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
May 24 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
May 23 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
May 22 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
May 21 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
May 20 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
May 17 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
May 16 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
May 15 2024 | 5.695 | 0.10 | 1.70% | 5.695 | 5.695 | 5.695 | 300 |
May 14 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
May 13 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
May 10 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
May 09 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
May 08 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
May 07 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
May 06 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
May 03 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
May 02 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
May 01 2024 | 5.60 | -0.10 | -1.67% | 5.60 | 5.60 | 5.60 | 100 |
Apr 30 2024 | 5.695 | -0.63 | -9.97% | 5.695 | 5.695 | 5.695 | 1 |
Apr 29 2024 | 6.3256 | 0.00 | 0.00% | 6.3256 | 6.3256 | 6.3256 | 0 |
Apr 26 2024 | 6.3256 | 0.00 | 0.00% | 6.3256 | 6.3256 | 6.3256 | 0 |
Apr 25 2024 | 6.3256 | 0.00 | 0.00% | 6.3256 | 6.3256 | 6.3256 | 0 |
Apr 24 2024 | 6.3256 | 0.00 | 0.00% | 6.3256 | 6.3256 | 6.3256 | 0 |
Apr 23 2024 | 6.3256 | 0.00 | 0.00% | 6.3256 | 6.3256 | 6.3256 | 0 |