Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Nordic Semiconductor ASA (PK) (NRSDY)
Nordic Semiconductor ASA (PK) (NRSDY) Historical

NRSDY Nordic Semiconductor ASA (PK)

14.51

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

NRSDY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	14.51	0.00	0.00%	14.51	14.51	14.51	0
Jul 15 2024	14.51	0.00	0.00%	14.51	14.51	14.51	0
Jul 12 2024	14.51	0.21	1.47%	14.51	14.51	14.51	7,890
Jul 11 2024	14.30	-0.28	-1.92%	14.30	14.30	14.30	1,160
Jul 10 2024	14.58	0.00	0.00%	14.58	14.58	14.58	0
Jul 09 2024	14.58	0.34	2.37%	14.165	14.58	14.165	700
Jul 08 2024	14.2425	0.00	0.00%	14.2425	14.2425	14.2425	0
Jul 05 2024	14.2425	2.39	20.13%	14.2425	14.2425	14.2425	700
Jul 03 2024	11.8555	0.00	0.00%	11.8555	11.8555	11.8555	0
Jul 02 2024	11.8555	0.00	0.00%	11.8555	11.8555	11.8555	0
Jul 01 2024	11.8555	0.00	0.00%	11.8555	11.8555	11.8555	0
Jun 28 2024	11.8555	0.00	0.00%	11.8555	11.8555	11.8555	0
Jun 27 2024	11.8555	0.00	0.00%	11.8555	11.8555	11.8555	0
Jun 26 2024	11.8555	-0.60	-4.85%	11.8555	11.8555	11.8555	41,862
Jun 25 2024	12.46	-0.29	-2.24%	12.46	12.46	12.46	6,300
Jun 24 2024	12.745	0.00	0.00%	12.745	12.745	12.745	0
Jun 21 2024	12.745	-0.36	-2.71%	12.745	12.745	12.745	200
Jun 20 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jun 18 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jun 17 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jun 14 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jun 13 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jun 12 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jun 11 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jun 10 2024	13.10	0.51	4.05%	13.10	13.10	13.10	1,000
Jun 07 2024	12.59	0.00	0.00%	12.59	12.59	12.59	0
Jun 06 2024	12.59	0.00	0.00%	12.59	12.59	12.59	0
Jun 05 2024	12.59	0.00	0.00%	12.59	12.59	12.59	0
Jun 04 2024	12.59	0.00	0.00%	12.59	12.59	12.59	0
Jun 03 2024	12.59	0.00	0.00%	12.59	12.59	12.59	0
May 31 2024	12.59	0.04	0.32%	12.59	12.59	12.59	230
May 30 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
May 29 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
May 28 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
May 24 2024	12.55	0.05	0.40%	12.55	12.55	12.55	2,050
May 23 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
May 22 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
May 21 2024	12.50	1.50	13.64%	12.50	12.50	12.50	1,024
May 20 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 17 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 16 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 15 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 14 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 13 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 10 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 09 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 08 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 07 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 06 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 03 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 02 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 01 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 30 2024	11.00	-0.09	-0.81%	10.97	11.00	10.97	51,340
Apr 29 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
Apr 26 2024	11.09	0.19	1.74%	11.09	11.09	11.09	675
Apr 25 2024	10.90	3.54	48.10%	10.87	10.90	10.87	1,100
Apr 24 2024	7.36	0.00	0.00%	7.36	7.36	7.36	0
Apr 23 2024	7.36	0.00	0.00%	7.36	7.36	7.36	0
Apr 22 2024	7.36	0.00	0.00%	7.36	7.36	7.36	0
Apr 19 2024	7.36	0.00	0.00%	7.36	7.36	7.36	0
Apr 18 2024	7.36	0.00	0.00%	7.36	7.36	7.36	0

Nordic Semiconductor ASA (PK)

Global X Carbon Credits ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions