Northern Uranium (CE) Stock Quote NRUNF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Northern Uranium Corporation (CE) (NRUNF) Quote

Northern Uranium Corporation (CE) (NRUNF)

0.08

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.08

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0025 52 Week Range 0.1225

Market Cap

Previous Close

0.08

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,494,460

Dividend Yield

-

PE Ratio

-10.49

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-93k

Sector

Miscellaneous Metal Ores,nec

Industry

Business Services, Nec

Website

www.northernuranium.com

Headquarters

Vancouver, British Columbia, Can

Founded

2011

Northern Uranium Corporation (CE) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker NRUNF. The last closing price for Northern Uranium (CE) was $0.08. Over the last year, Northern Uranium (CE) shares have traded in a share price range of $ 0.0025 to $ 0.1225.

Northern Uranium (CE) currently has 6,494,460 shares outstanding. The market capitalization of Northern Uranium (CE) is $519,556.80 . Northern Uranium (CE) has a price to earnings ratio (PE ratio) of -10.49.

3a Previa do IBRX 50 (IBXL)com o PREGAO de 29/08/2018 para SETEMBRO a DEZEMBRO de 2018

Previa do IBRX 50 com o PREGAO de 29/08/2018 para SETEMBRO a DEZEMBRO de 2018 COD. ACAO TIPO QTDE. TEORICA PART. % ABEV3 AMBEV S/A ON 4.347.501.920 6,715 BTOW3 B2W DIGITAL ON NM 166.612.283...

2a Previa do IBRX 50 (IBXL) com o PREGAO de 15/08/2018 para SETEMBRO a DEZEMBRO de 2018

Previa do IBRX 50 com o PREGAO de 15/08/2018 para SETEMBRO a DEZEMBRO de 2018 COD. ACAO TIPO QTDE. TEORICA PART. % ABEV3 AMBEV S/A ON 4.347.501.920 6,871 B3SA3 B3 ON NM 2.042.254.252 3,854 BBSE3...

Previa do IBRX 50 (IBXL) com o PREGAO de 31/07/2018 para SETEMBRO a DEZEMBRO de 2018

Previa do IBRX 50 com o PREGAO de 31/07/2018 para SETEMBRO a DEZEMBRO de 2018 COD. ACAO TIPO QTDE. TEORICA PART. % ABEV3 AMBEV S/A ON 4.347.501.920 6,649 B3SA3 B3 ON NM 2.042.254.252 3,828 BBSE3...

INDICE DE LIQUIDACAO PARA O VENCIMENTO DE OPCOES SOBRE IBRX50 (IBXL)

INDICE DE LIQUIDACAO PARA O VENCIMENTO DE OPCOES SOBRE IBRXL50 (IBXL): 7.784

Hoje, vencimento de opcoes sobre o IBRX50 (IBXL) - Segmento Bovespa

Confira o horario do vencimento de opcoes sobre o IBRX50 - Segmento Bovespa, hoje na BM&FBovespa: Apos 17h - exercicio automatico de posicoes titulares das series vincendas sempre que: (i) opcao...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.03	60	0.05	0.1225	0.05	30000	0.05416667	CS
52	0.0775	3100	0.0025	0.1225	0.0025	43022	0.03132233	CS
156	-0.4095	-83.6567926456	0.4895	1.86425	0.0025	37467	0.86364989	CS
260	-0.2775	-77.6223776224	0.3575	1.86425	0.0025	45053	0.75133721	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELYSElys BMG Group Inc (CE)	$ 0.0021 (209,900.00%)	9.5k
WTERAlkaline Water Company Inc (CE)	$ 0.0016 (159,900.00%)	44.05k
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.07 (69,900.00%)	6.75k
GDMIFGreen Mining Innovation Inc (PK)	$ 0.201 (28,614.29%)	100
TRLFFMaven Brands Inc (CE)	$ 0.013 (12,900.00%)	580
ASKEAlaska Pacific Energy Corporation (CE)	$ 0.000001 (-99.80%)	2.8M
WDHRWeedHire International Inc (CE)	$ 0.000001 (-99.00%)	2.58M
MNGGMining Global Inc (PK)	$ 0.000001 (-99.00%)	1.05M
INTKIndustrial Nanotech Inc (PK)	$ 0.000001 (-99.00%)	211k
GMPRGourmet Provisions International Corporation (PK)	$ 0.000001 (-99.00%)	1.95M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.0005 (-28.57%)	110.99M
KGKGKona Gold Beverage Inc (PK)	$ 0.0006 (9.09%)	72.92M
ICBUIMD Companies Inc (PK)	$ 0.0014 (-17.65%)	53.47M
ASIIAccredited Solutions Inc (PK)	$ 0.0016 (6.67%)	52.12M
IGPKIntergrated Cannabis Solutions Inc (PK)	$ 0.0036 (-35.71%)	47.48M

pzottkpz

pzottkpz 5 minutes ago

The king pumpy dumpy at it again
Funny how everytime shares are sold the admiral arrives and the same outfit puts out a buy rating

$PSNL

Cause u got no personalisty

🛐🛐🛐 holy man berry berry bad man

Jaxon2010

Jaxon2010 5 minutes ago

Someone is soaking up all these shares!

trader_ron

trader_ron 5 minutes ago

$RITE - Micro-cap MINERALRITETM CORPORATION [Symbol: RITE] Announces $519,000 in Earnings as part of its YTD Recap
https://www.otcmarkets.com/stock/RITE/news/Micro-cap-MINERALRITETM-CORPORATION-Symbol-RITE-Announces-519000-in-Earnings-as-part-of-its-YTD-Recap?id=448584

BeardOfWallSt

BeardOfWallSt 5 minutes ago

I think we see another swing to mulipennies this fall. Just need more of a talking point about AI during elections and hopefully we see a full blow AI trend in the market

delerious1

delerious1 5 minutes ago

Why is this fact so troubling....what adverse effect does it have on the Stock in 2024 ?

"• 5 years of SEC/FINRA audited financials delinquent (from 2008 - 2013) *before* filing its Form 15." HiLo

trader_ron

trader_ron 5 minutes ago

$RITE - Micro-cap MINERALRITETM CORPORATION [Symbol: RITE] Announces $519,000 in Earnings as part of its YTD Recap
https://www.otcmarkets.com/stock/RITE/news/Micro-cap-MINERALRITETM-CORPORATION-Symbol-RITE-Announces-519000-in-Earnings-as-part-of-its-YTD-Recap?id=448584

mick

mick 6 minutes ago

And when a person is unfortunate enough to be diagnosed with one of these cancers, they usually begin a round of chemotherapy.

But there’s a big problem with chemotherapy, or “chemical” therapy -

It doesn’t just kill the cancer cells - it also kills healthy cel

PennyMillions852

PennyMillions852 6 minutes ago

Na, it was interview....friday this was on a roll before the interview, immediately following with today's opening says otherwise. It is what it is.....

chereb19

chereb19 6 minutes ago

they had 1.7million cash end of Jun

Let's say max 5k a month for the isopet van.

I think they will be ok

They have an offering out, there can't be a private placement lined up.

Nice try on both counts

stink stack

stink stack 6 minutes ago

Nothing to see here today. Yup, it looks like the paint is drying. Yuppers yup, yup, yup.
Snore
LOL

Al 100

Al 100 6 minutes ago

To whom you are talking to with your bs breakout? :))))

benhor

benhor 6 minutes ago

$XPON Expion360 Partners with Alaskan Campers to Equip Truck Campers with Advanced Lithium Battery Solutions

https://finance.yahoo.com/news/expion360-partners-alaskan-campers-equip-123100663.html

ilovetech

ilovetech 6 minutes ago

We can start with the Judge. The lawsuit isn't just to recover past damages, but also to arrest ongoing operations. The latter lends credulity to time sensitivity, and therefore, I don't buy into the busy nature of the court. How important in scale does a case need to be, if not this case, with huge

larrybaz

larrybaz 6 minutes ago

Let's not forget Lentinman:

https://martin-manley.eprci.com/

Ribo

Ribo 6 minutes ago

https://ih.advfn.com/stock-market/USOTC/bioadaptives-pk-BDPT/stock-news/94406412/form-10-q-quarterly-report-sections-13-or-15d

Dead On Arrival

Dead On Arrival 6 minutes ago

Having Marcelli anywhere near your investment is a death warrant as I am figuring out. I was hoping Lebby was going to get rid of him years ago but that was not the case. I am guessing he is only in Colorado sparingly as he lives on the left coast and could not be bothered with the inner day working

mick

mick 7 minutes ago

Scientists the world over are calling this liquid a “revolution in cancer therapy.”

They say it’s the “dawn of a new era” in cancer treatment.

That’s because this drop of liquid is on the verge of changing what happens when someone is diagnosed with cancer.

Pennies_Envy

Pennies_Envy 7 minutes ago

Where da big news?

benhor

benhor 7 minutes ago

$XPON Expion360 Partners with Alaskan Campers to Equip Truck Campers with Advanced Lithium Battery Solutions

https://finance.yahoo.com/news/expion360-partners-alaskan-campers-equip-123100663.html

BeardOfWallSt

BeardOfWallSt 7 minutes ago

The way Jim handles his business, I assume he got absolutely fukt with his divorce. I wouldn't be surprised if his dilution is to continously pay it off lul

highlandernew

highlandernew 7 minutes ago

🔴🔴AMC is now ¢0.49 cents (12.8x) NOT the MOASS?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

benhor

benhor 7 minutes ago

$XPON Expion360 Partners with Alaskan Campers to Equip Truck Campers with Advanced Lithium Battery Solutions

https://finance.yahoo.com/news/expion360-partners-alaskan-campers-equip-123100663.html

Banjo50

Banjo50 7 minutes ago

A price of .0001 cents is WAY TOO MUCH to be paying for shares of this company. WAY TOO MUCH!!!

mick

mick 7 minutes ago

“Smart Chemo”

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 minutes ago

Issued 120m and RETURNED 16m. There were share that came off restricted

Northern Uranium (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions