ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Noram Ventures Inc (QB)

Noram Ventures Inc (QB) (NRVTF)

0.06412
0.00102
(1.62%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005829.982847341340.05830.0680.055719730.06317002CS
4-0.00588-8.40.070.070.055418650.06495739CS
12-0.02703-29.65441579810.091150.09180.053450060.06656524CS
26-0.03708-36.64031620550.10120.13070.053439700.08445519CS
52-0.05788-47.44262295080.1220.27070.053669250.1296934CS
156-0.51599-88.94692385930.580110.70.053792720.2868976CS
260-0.03388-34.57142857140.0980.98780.053700060.35335184CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401764000.06310.00040.640.06320.06350.058358225
17400904800.06270.00020.320.0680.0680.058541157
17400039600.0625-0.0008-1.260.0550.06250.0551350
17399177400.0633-0.0047-6.910.05830.06330.0573187160
17395720200.0680.0011.490.0680.0680.0681000
17394853200.067-0.0017-2.470.06740.06910.066963850
17393989200.06870.001341.990.06870.06870.06873225
17393129400.067360.00044010.660.067360.067360.06736750
17392260000.06691990.00035190.530.069010.070.066919919695
17389671600.066568-0.001032-1.530.067750.06780.06656832100
17388804000.06759990.00169992.580.06550.06759990.06554800
17387940000.0659-0.00185-2.730.068240.070.065995400
17387080800.067750.0032385.020.06550.067750.05785798
17386217400.0645120.0012622.000.070.070.06217113392
17383620000.06325-0.00435-6.430.0690.0690.060836085
17382760800.06759990.00309994.810.0660.06759990.06615218
17381897400.0645-0.0015-2.270.06830.06830.064516777
17381032800.0660.0046.450.06750.06750.0655580742
17380168200.062-0.004201-6.350.070.070.0638710
17377574400.0662010.0037015.920.0630.0662010.0653622
17376712200.0625-0.0042-6.300.0650.0650.064991
17375846400.06670.000650.980.067450.067450.0660782489
17374985400.066050.000250.380.0670.0670.065199919491
17371528800.0658-0.0003-0.450.068040.068040.065137182
17370664200.0661-0.0039-5.570.06510.070.06519720
17369797200.07-0.001-1.410.070.070.0654500
17368933800.07099990.00239993.500.067640.07099990.067647885
17368068000.06860.00071.030.0790.0790.06868801
17365477200.0679-0.00714-9.510.07170.07170.060911040
17363753400.075040.004947.050.080.080.0750431630
17362889400.07010.00010.140.0750.0750.078016
17362023600.070.0046.060.070.070.0731309
17359429800.0660.0011.540.0650.06750.06532403
17358567000.06500.000.0660.070.06194421
17356839600.0650.0011.560.06150.0660.0601541775
17355977400.0640.0034.920.0620.0640.06233489
17353380000.0610.005910.710.061760.0650.06185425
17352520200.0551-0.0079-12.540.058550.05860.055139386
17350782000.0630.0002620.420.0630750.0630750.062151000
17349924000.062738-0.002062-3.180.064660.064660.06273814833
17347332000.06480.00030.470.06040.06480.060414855
17346468000.06450.0044067.330.06444990.06450.0611243750
17345609400.060094-0.003806-5.960.05520.066040.055223401
17344743600.063900.000.05850.064540.058512134
17343881400.0639-0.00253-3.810.0672750.06730.062642280
17341289400.06643-0.00057-0.850.0530.06720.053117143
17340424800.0670.0034.690.065580.06740.0604117035
17339559000.064-0.0037-5.470.0680.06850.0585138026
17338692000.0677-0.002-2.870.06950.06950.0656934413
17337828000.0697-0.00524-6.990.07049990.07490.069570118
17335236000.07494-0.00786-9.490.080.08750.0742143138
17334375000.0828-0.00015-0.180.080.08550.0810423
17333509800.08295-0.0081-8.900.08380.086260.0858715
17332647000.091050.001051.170.09180.09180.095049
17331781800.0900.000.091150.091150.0926033
17329182000.090.0078.430.08410.090.08354213
17327465400.083-0.00475-5.410.08640.08680.0836600
17326601400.087750.00273.170.08750.090.08559300
17325735600.08505-0.00495-5.500.090.090.0856720

NRVTF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock