ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
66,649.16
-0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Noram Ventures Inc (QB) (NRVTF)

  7. Noram Ventures Inc (QB) (NRVTF) Historical

NRVTF Noram Ventures Inc (QB)

0.19
-0.0025 (-1.30%)
Jul 19 2024 - Closed
Delayed by 15 minutes

NRVTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.19 -0.0025 -1.30% 0.195 0.195 0.19 3,000
Jul 18 2024 0.1925 0.0001 0.05% 0.17 0.195 0.17 45,798
Jul 17 2024 0.1924 -0.0026 -1.33% 0.1556 0.1947 0.1556 15,700
Jul 16 2024 0.195 0.00 0.00% 0.1822 0.20 0.1822 9,593
Jul 15 2024 0.195 0.00754 4.02% 0.1822 0.195 0.1822 73,114
Jul 12 2024 0.18746 0.00246 1.33% 0.185 0.20 0.179 25,600
Jul 11 2024 0.185 0.01402 8.20% 0.159 0.20 0.159 129,916
Jul 10 2024 0.17098 -0.02902 -14.51% 0.192 0.20 0.17098 30,574
Jul 09 2024 0.20 0.015 8.11% 0.176 0.20 0.176 24,500
Jul 08 2024 0.185 -0.02205 -10.65% 0.183 0.2023 0.183 260,336
Jul 05 2024 0.20705 0.01305 6.73% 0.2011 0.20705 0.2011 24,500
Jul 03 2024 0.194 -0.0059 -2.95% 0.217 0.217 0.194 4,025
Jul 02 2024 0.1999 0.00198 1.00% 0.183 0.2035 0.183 32,120
Jul 01 2024 0.197916 -0.01208 -5.75% 0.182 0.205 0.182 18,125
Jun 28 2024 0.21 0.00485 2.36% 0.2001 0.21 0.1966 6,750
Jun 27 2024 0.20515 -0.01085 -5.02% 0.1993 0.2156 0.19 28,300
Jun 26 2024 0.216 0.01845 9.34% 0.2001 0.2185 0.20 47,296
Jun 25 2024 0.19755 -0.01075 -5.16% 0.1795 0.22 0.179 115,455
Jun 24 2024 0.2083 -0.0133 -6.00% 0.2114 0.255 0.20 79,245
Jun 21 2024 0.2216 -0.0434 -16.38% 0.241 0.2699 0.21 267,561
Jun 20 2024 0.265 0.067 33.84% 0.22 0.2707 0.21775 590,576
Jun 18 2024 0.198 0.0254 14.72% 0.177615 0.2137 0.177615 353,873
Jun 17 2024 0.1726 0.04124 31.39% 0.135 0.1726 0.133 469,932
Jun 14 2024 0.13136 0.01016 8.38% 0.1253 0.132836 0.1212 204,017
Jun 13 2024 0.1212 0.0212 21.20% 0.11 0.13 0.1088 299,934
Jun 12 2024 0.10 0.0244 32.28% 0.078 0.10 0.078 162,341
Jun 11 2024 0.0756 -0.0013 -1.69% 0.067 0.0776 0.067 13,345
Jun 10 2024 0.0769 -0.0018 -2.29% 0.083 0.09 0.0716 91,985
Jun 07 2024 0.0787 0.0007 0.90% 0.075 0.08805 0.07 74,554
Jun 06 2024 0.078 -0.00282 -3.49% 0.0784 0.08335 0.078 18,366
Jun 05 2024 0.08082 -0.00348 -4.13% 0.08305 0.08305 0.0788 30,278
Jun 04 2024 0.0843 -0.0018 -2.09% 0.0791 0.0891 0.076 11,059
Jun 03 2024 0.0861 0.0036 4.36% 0.089345 0.09 0.077 87,046
May 31 2024 0.0825 -0.0044 -5.06% 0.09005 0.09005 0.0789 63,912
May 30 2024 0.0869 -0.0099 -10.23% 0.0931 0.099 0.0786 243,098
May 29 2024 0.0968 -0.00702 -6.76% 0.107 0.107 0.0897 7,096
May 28 2024 0.103815 -0.00379 -3.52% 0.1069 0.1078 0.1012 76,536
May 24 2024 0.1076 -0.0024 -2.18% 0.1075 0.1076 0.105 6,582
May 23 2024 0.11 0.005 4.76% 0.11 0.11 0.10 72,025
May 22 2024 0.105 -0.0091 -7.98% 0.11 0.1139 0.101 76,160
May 21 2024 0.1141 -0.0034 -2.89% 0.1155 0.116 0.11 131,076
May 20 2024 0.1175 0.0025 2.17% 0.11 0.1226 0.11 41,433
May 17 2024 0.115 -0.0052 -4.33% 0.12655 0.1273 0.115 48,250
May 16 2024 0.1202 -0.0098 -7.54% 0.1202 0.1267 0.1202 49,781
May 15 2024 0.13 0.01 8.33% 0.1081 0.13 0.1081 29,475
May 14 2024 0.12 0.00525 4.58% 0.1272 0.1328 0.1177 207,920
May 13 2024 0.11475 0.00665 6.15% 0.1121 0.1249 0.1121 21,965
May 10 2024 0.1081 -0.0141 -11.54% 0.12225 0.12225 0.1081 20,996
May 09 2024 0.1222 -0.0012 -0.97% 0.1232 0.1259 0.1195 35,140
May 08 2024 0.1234 -0.0066 -5.08% 0.12 0.12575 0.1169 88,798
May 07 2024 0.13 0.0018 1.40% 0.12 0.14 0.12 55,034
May 06 2024 0.1282 0.0007 0.55% 0.138 0.138 0.12734 62,910
May 03 2024 0.1275 0.00475 3.87% 0.12699 0.1286 0.125396 47,526
May 02 2024 0.12275 0.00125 1.03% 0.13 0.1325 0.1193 93,562
May 01 2024 0.1215 0.00128 1.06% 0.1216 0.1216 0.1209 15,337
Apr 30 2024 0.120225 -0.00568 -4.51% 0.1128 0.1253 0.1128 100,130
Apr 29 2024 0.1259 0.0069 5.80% 0.119 0.1259 0.119 120,599
Apr 26 2024 0.119 -0.0055 -4.42% 0.12203 0.123 0.11841 170,303
Apr 25 2024 0.1245 0.00305 2.51% 0.1222 0.1263 0.1222 28,553
Apr 24 2024 0.12145 -0.0053 -4.18% 0.1353 0.1353 0.121 91,111
Apr 23 2024 0.12675 -0.00535 -4.05% 0.1263 0.1338 0.1239 224,865
Apr 22 2024 0.1321 -0.0129 -8.90% 0.1499 0.1499 0.13 63,453

Your Recent History

USOTC
NRVTF
Noram Ventures (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved