Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0049 | -7.20588235294 | 0.068 | 0.068 | 0.055 | 57667 | 0.06320864 | CS |
4 | 0.0001 | 0.15873015873 | 0.063 | 0.07 | 0.055 | 41623 | 0.06517846 | CS |
12 | -0.021 | -24.9702734839 | 0.0841 | 0.0918 | 0.053 | 44934 | 0.06716096 | CS |
26 | -0.0669 | -51.4615384615 | 0.13 | 0.14 | 0.053 | 43604 | 0.08565906 | CS |
52 | -0.0705 | -52.7694610778 | 0.1336 | 0.2707 | 0.053 | 72102 | 0.1293505 | CS |
156 | -0.6439 | -91.0749646393 | 0.707 | 0.707 | 0.053 | 79221 | 0.28841338 | CS |
260 | -0.0349 | -35.612244898 | 0.098 | 0.9878 | 0.053 | 69941 | 0.35391487 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions