NewRiver REIT PLC (PK) Historical Data - NRWRF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
NewRiver REIT PLC (PK) (NRWRF)
NewRiver REIT PLC (PK) (NRWRF) Historical

NewRiver REIT PLC (PK) (NRWRF)

1.12

0.00

(0.00%)

Closed November 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.12	1.12	1.12	1692	1.12	CS
26	0.101	9.9116781158	1.019	1.12	0.6267	589	1.09905604	CS
52	0.06035	5.69527674232	1.05965	1.12	0.6267	2211	1.0627473	CS
156	0.016754	1.51860963013	1.103246	1.12	0.6164	2131	1.0118518	CS
260	-1.3516	-54.6852241463	2.4716	2.4716	0.6164	5959	1.02840174	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730496600	1.12	0	0.00	1.12	1.12	1.12	0
1730410200	1.12	0	0.00	1.12	1.12	1.12	0
1730323800	1.12	0	0.00	1.12	1.12	1.12	0
1730237400	1.12	0	0.00	1.12	1.12	1.12	0
1730151000	1.12	0	0.00	1.12	1.12	1.12	0
1729891800	1.12	0	0.00	1.12	1.12	1.12	0
1729805400	1.12	0	0.00	1.12	1.12	1.12	0
1729719000	1.12	0	0.00	1.12	1.12	1.12	0
1729632600	1.12	0	0.00	1.12	1.12	1.12	0
1729546200	1.12	0	0.00	1.12	1.12	1.12	0
1729287000	1.12	0	0.00	1.12	1.12	1.12	0
1729200600	1.12	0	0.00	1.12	1.12	1.12	0
1729114200	1.12	0	0.00	1.12	1.12	1.12	0
1729027800	1.12	0	0.00	1.12	1.12	1.12	0
1728941400	1.12	0	0.00	1.12	1.12	1.12	0
1728682200	1.12	0	0.00	1.12	1.12	1.12	0
1728595800	1.12	0	0.00	1.12	1.12	1.12	0
1728509400	1.12	0	0.00	1.12	1.12	1.12	0
1728423000	1.12	0	0.00	1.12	1.12	1.12	0
1728336600	1.12	0	0.00	1.12	1.12	1.12	0
1728077400	1.12	0	0.00	1.12	1.12	1.12	0
1727991000	1.12	0	0.00	1.12	1.12	1.12	0
1727904600	1.12	0	0.00	1.12	1.12	1.12	0
1727818200	1.12	0	0.00	1.12	1.12	1.12	0
1727731800	1.12	0	0.00	1.12	1.12	1.12	0
1727472600	1.12	0	0.00	1.12	1.12	1.12	0
1727386200	1.12	0	0.00	1.12	1.12	1.12	0
1727299740	1.12	0	0.00	1.12	1.12	1.12	0
1727213340	1.12	0	0.00	1.12	1.12	1.12	0
1727126940	1.12	0.49	78.71	1.12	1.12	1.12	3383
1726867800	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1726781400	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1726695000	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1726608600	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1726522200	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1726263000	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1726176600	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1726090200	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1726003800	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1725917400	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1725658200	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1725571800	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1725485400	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1725399000	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1725053400	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1724967000	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1724880600	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1724794200	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1724707800	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1724448600	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1724362200	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1724275800	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1724189400	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1724103000	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1723843800	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1723757400	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1723671000	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1723584600	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1723498200	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1723239000	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1723152600	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1723066200	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1722979800	0.6267	0	0.00	0.6267	0.6267	0.6267	0
1722868200	0.6267	0	0.00	0.6267	0.6267	0.6267	0

NewRiver REIT (PK)

Solactive leveraged shor...

Manulife Smart Dividend ...

Valsabbina SME Platform II

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions