Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
NurExone Biologic Inc (QB) (NRXBF)
NurExone Biologic Inc (QB) (NRXBF) Historical

NRXBF NurExone Biologic Inc (QB)

0.5298

0.0059 (1.13%)

Jul 19 2024 - Closed

Delayed by 15 minutes

NRXBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.5298	0.0059	1.13%	0.5347	0.5347	0.5298	775
Jul 18 2024	0.5239	0.0268	5.39%	0.5239	0.5239	0.5239	250
Jul 17 2024	0.4971	0.00	0.00%	0.4971	0.4971	0.4971	0
Jul 16 2024	0.4971	0.00	0.00%	0.4971	0.4971	0.4971	0
Jul 15 2024	0.4971	0.0271	5.77%	0.49715	0.49715	0.4971	2,500
Jul 12 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
Jul 11 2024	0.47	-0.02	-4.08%	0.47	0.47	0.47	2,000
Jul 10 2024	0.49	-0.0159	-3.14%	0.49	0.49	0.49	5,000
Jul 09 2024	0.5059	-0.0075	-1.46%	0.5059	0.5059	0.5059	2,500
Jul 08 2024	0.5134	0.0272	5.59%	0.5134	0.5134	0.5134	500
Jul 05 2024	0.4862	-0.0238	-4.67%	0.5236	0.5236	0.4862	6,200
Jul 03 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Jul 02 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Jul 01 2024	0.51	-0.0013	-0.25%	0.51	0.51	0.51	3,000
Jun 28 2024	0.5113	0.00	0.00%	0.5113	0.5113	0.5113	0
Jun 27 2024	0.5113	0.00	0.00%	0.5113	0.5113	0.5113	500
Jun 26 2024	0.5113	0.0119	2.38%	0.5113	0.5113	0.5113	1,000
Jun 25 2024	0.4994	0.00	0.00%	0.4994	0.4994	0.4994	0
Jun 24 2024	0.4994	0.01265	2.60%	0.4994	0.4994	0.4994	1,000
Jun 21 2024	0.48675	0.00	0.00%	0.48675	0.48675	0.48675	0
Jun 20 2024	0.48675	0.02175	4.68%	0.5857	0.5857	0.48675	1,508
Jun 18 2024	0.465	0.043	10.19%	0.465	0.465	0.465	7,500
Jun 17 2024	0.422	0.0432	11.40%	0.4146	0.422	0.4146	8,011
Jun 14 2024	0.3788	0.00	0.00%	0.3788	0.3788	0.3788	0
Jun 13 2024	0.3788	-0.0212	-5.30%	0.3788	0.3788	0.3788	2,500
Jun 12 2024	0.40	0.0444	12.49%	0.40	0.40	0.40	100
Jun 11 2024	0.3556	0.00255	0.72%	0.3556	0.3556	0.3556	2,500
Jun 10 2024	0.35305	0.00	0.00%	0.35305	0.35305	0.35305	0
Jun 07 2024	0.35305	-0.0023	-0.65%	0.3882	0.3882	0.35305	610
Jun 06 2024	0.35535	0.00535	1.53%	0.3647	0.3647	0.35535	2,600
Jun 05 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Jun 04 2024	0.35	-0.0238	-6.37%	0.35	0.35	0.35	5,000
Jun 03 2024	0.3738	0.00	0.00%	0.3738	0.3738	0.3738	0
May 31 2024	0.3738	-0.0058	-1.53%	0.3738	0.3738	0.3738	2,500
May 30 2024	0.3796	-0.0004	-0.11%	0.3796	0.3796	0.3796	2,500
May 29 2024	0.38	0.02435	6.85%	0.38	0.38	0.38	6,000
May 28 2024	0.35565	-0.00875	-2.40%	0.367	0.367	0.35565	12,626
May 24 2024	0.3644	0.00	0.00%	0.3644	0.3644	0.3644	0
May 23 2024	0.3644	0.0059	1.65%	0.3367	0.3644	0.3367	5,005
May 22 2024	0.3585	-0.0155	-4.14%	0.36	0.36	0.3585	5,005
May 21 2024	0.374	0.0066	1.80%	0.374	0.374	0.374	2,000
May 20 2024	0.3674	0.0074	2.06%	0.365	0.3674	0.365	9,550
May 17 2024	0.36	-0.0215	-5.64%	0.36	0.36	0.36	6,000
May 16 2024	0.3815	-0.0207	-5.15%	0.3815	0.3815	0.3815	2,500
May 15 2024	0.4022	0.00	0.00%	0.4022	0.4022	0.4022	0
May 14 2024	0.4022	0.00	0.00%	0.4022	0.4022	0.4022	0
May 13 2024	0.4022	-0.0073	-1.78%	0.4022	0.4022	0.4022	2,500
May 10 2024	0.4095	-0.012	-2.85%	0.4101	0.41325	0.4095	6,020
May 09 2024	0.4215	-0.0147	-3.37%	0.43	0.43	0.39	19,980
May 08 2024	0.4362	0.0475	12.22%	0.4362	0.4362	0.4362	2,500
May 07 2024	0.3887	-0.0359	-8.46%	0.4387	0.4387	0.3887	9,980
May 06 2024	0.4246	-0.0254	-5.64%	0.4246	0.4246	0.4246	1,000
May 03 2024	0.45	-0.0006	-0.13%	0.4474	0.45	0.4474	7,480
May 02 2024	0.4506	0.00	0.00%	0.4506	0.4506	0.4506	0
May 01 2024	0.4506	-0.0194	-4.13%	0.4506	0.4506	0.4506	100
Apr 30 2024	0.47	-0.0063	-1.32%	0.47	0.47	0.47	10,020
Apr 29 2024	0.4763	0.00	0.00%	0.4763	0.4763	0.4763	0
Apr 26 2024	0.4763	0.0098	2.10%	0.4763	0.4763	0.4763	2,500
Apr 25 2024	0.4665	0.0222	5.00%	0.4664	0.4665	0.4664	4,000
Apr 24 2024	0.4443	0.00	0.00%	0.4443	0.4443	0.4443	0
Apr 23 2024	0.4443	0.00	0.00%	0.4443	0.4443	0.4443	0
Apr 22 2024	0.4443	-0.0048	-1.07%	0.4443	0.4443	0.4443	500

NurExone Biologic (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions