NurExone Biologic (QB) Stock Quote NRXBF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
NurExone Biologic Inc (QB) (NRXBF) Quote

NurExone Biologic Inc (QB) (NRXBF)

0.5298

0.0059

(1.13%)

Closed July 21 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.5298

Bid

0.01

Ask

0.715

Volume

775

0.5298 Day's Range 0.5347

0.214 52 Week Range 0.8828

Market Cap

Previous Close

0.5239

Open

0.5347

Last Trade

Last Trade Time

Financial Volume

$ 412

VWAP

0.5312

Average Volume (3m)

4,264

Shares Outstanding

48,249,000

Dividend Yield

-

PE Ratio

-9.55

Earnings Per Share (EPS)

-0.08

Revenue

-

Net Profit

-3.64M

Sector

Miscellaneous Metal Ores,nec

Industry

Pharmaceutical Preparations

Website

www.nurexone.com

Headquarters

Toronto, Ontario, Can

Founded

2011

NurExone Biologic Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker NRXBF. The last closing price for NurExone Biologic (QB) was $0.52. Over the last year, NurExone Biologic (QB) shares have traded in a share price range of $ 0.214 to $ 0.8828.

NurExone Biologic (QB) currently has 48,249,000 shares outstanding. The market capitalization of NurExone Biologic (QB) is $25.28 million. NurExone Biologic (QB) has a price to earnings ratio (PE ratio) of -9.55.

Shares of Biopharma Up After News of Uplisting

When firms uplist to a higher exchange, they gain visibility and greater access to investors. And today, news of a strategic expansion in the United States is sending shares of this biopharma To...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03265	6.56743437594	0.49715	0.5347	0.4971	1375	0.49953636	CS
4	0.0304	6.08730476572	0.4994	0.5347	0.47	2223	0.49472249	CS
12	0.0535	11.2324165442	0.4763	0.5857	0.3367	4264	0.41457483	CS
26	0.2898	120.75	0.24	0.8828	0.2197	3389	0.44023048	CS
52	0.2998	130.347826087	0.23	0.8828	0.214	3156	0.42939521	CS
156	0.2998	130.347826087	0.23	0.8828	0.214	3156	0.42939521	CS
260	0.2998	130.347826087	0.23	0.8828	0.214	3156	0.42939521	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.37M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	204.34k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.12M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	26.52M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M

LA4321

LA4321 5 minutes ago

the most peripheral attention-------a couple PRs about the merger being finalized------a couple PRs about a first unit on the road------------anything to give this a pulse------this thing COULD HAVE been trading .05 ----NOW----TODAY-----WITH-----the volume this thing is going to need------

Wayne R

Wayne R 5 minutes ago

And how does this all tie into strip mall?

Hey, it's your money, invest (using the term lightly) as you see fit

w6w9t8015

w6w9t8015 5 minutes ago

Once this merger closes, the biggest short term catalyst is the the Dubai gold trading platform, sounds like it could happen asap

Nemesis18

Nemesis18 6 minutes ago

Sorry, never gamble, as the House always wins☝️🥴

al44

al44 7 minutes ago

Bye bye Joe. No sympathies here.

.....................al

janice shell

janice shell 7 minutes ago

And generally speaking, he's right about that.

ReikoBlack

ReikoBlack 8 minutes ago

uh, YES one DID ALSO NEED To "Accept The Plan" ...

Not true. This matter was highly discussed +12 years ago.

I've known for a long time that you have very bad character traits. Do you receive some pleasure or gratification from misinforming and lying to others?

janice shell

janice shell 8 minutes ago

C'mon, you need to calm down. The Clintons DID support Biden for as long as he was running.

Harris is not who the dems want for candidate. Clinton is the first one that clearly said anything about her.

No they aren't. Biden endorsed her. He didn't have to do that, and i

Hosai

Hosai 9 minutes ago

They are quite a respected site they don't just put anything out, from gemini:

Industry Recognition: ReachMD won the "Best Healthcare Professional Media Brand" award in the 2020 MM&M Awards [5]. This suggests industry recognition for the quality of their content.
Partnerships:

skitahoe

skitahoe 9 minutes ago

Ilovetech, you're partially right about what I've said about sustained prices being revenue based. What you're wrong about is what I've said about what could happen on mass media coverage. If we get the right mass media coverage trading won't be based on revenue at all, not even on anticipated fu

ap17

ap17 10 minutes ago

jaramill

jaramill 10 minutes ago

$HHSE-NEWS:..Prior-plan for "quick" release-of-Q2-Results are DELAYED due-to-substantial-developments

Sunday, July 14, 2024

Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/07/hannover-house-prior-plan-for-quick.html Q2-Results are DELAYED

jaramill

jaramill 10 minutes ago

DARK FEATHERS - Exclusive Trailer (2023) - Michael Madsen, Crystal J. Huang

https://www.youtube.com/watch?v=E7QE2iE5NW0 DARK FEATHERS - Exclusive Trailer (2023) - Michael Madsen, Crystal J. Huang

jaramill

jaramill 10 minutes ago

HHSE Specialty / Limited Release of DARK FEATHERS is earning Festival Awards & Reviewer Acclaim

Greetings HHSE Friends - While we are all focused on the HUGE deals and HIGH-PROFILE feature projects for the Company... it's still fun to see how some of our specialty programs are perform

KILLAZILLA

KILLAZILLA 11 minutes ago

I DIDN'T KNOW SOMEONE COULD POSSIBLY ANY DUMBER THAN THE SITTING president...

GUESS I WAS WRONG!

you HAVE JUST ABOUT AS MANY MABLES LEFT AS he DOES....

1jas

1jas 11 minutes ago

I was simply stating what I read that's all. It"'s still posted on Yahoo finance. One thing is for sure we will find out in 10 days.

doc2016

doc2016 11 minutes ago

now we see why sbv partnered with vcsy...........744 access to the firmware where sbv would do it's work. wags.......

how many devices were effected? i think clearcube usb ip might be another partner in addition to 8 and citrix and msft. wages.

and those devices whi

Jetmek_03052

Jetmek_03052 12 minutes ago

Bunch of BS!

Shareholders understand Company is growing the business as described in last 2 Updates.

Tell us Poo - If Digital Clarity is such a wonderful Digital Marketer? Why haven't companies been flocking to become customers?? There's no more "SEC Matter" to hold D

BDEZ

BDEZ 12 minutes ago

Ireland Politicians can’t walk the streets without getting lynched by members of the public.

https://x.com/BGatesIsaPyscho/status/1814972719621976469

NurExone Biologic (QB)

NLBNPIT1UKX0 20991231 75...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions