We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.55 | 5.55 | 5.55 | 2000 | 5.55 | DR |
| 4 | 0 | 0 | 5.55 | 5.55 | 5.55 | 2000 | 5.55 | DR |
| 12 | -0.95 | -14.6153846154 | 6.5 | 6.5 | 5.55 | 767 | 5.66089487 | DR |
| 26 | -1.6 | -22.3776223776 | 7.15 | 8 | 5.55 | 428 | 6.55771259 | DR |
| 52 | 0.45 | 8.82352941176 | 5.1 | 8 | 5.1 | 359 | 6.3091966 | DR |
| 156 | -3.9 | -41.2698412698 | 9.45 | 9.45 | 4 | 1593 | 5.21558498 | DR |
| 260 | -9.65 | -63.4868421053 | 15.2 | 16.85 | 4 | 2022 | 8.10107855 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 5.55 | -0.64 | -10.34 | 5.55 | 5.55 | 5.55 | 2000 |
| 1737757200 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1737670800 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1737584400 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1737498000 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1737152400 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1737066000 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1736979600 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1736893200 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1736806800 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1736547600 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1736374800 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1736288400 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1736202000 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1735942800 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1735856400 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1735683600 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1735597200 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1735338000 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1735251600 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1735078800 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1734992400 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1734733200 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1734646800 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1734560400 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1734474000 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1734387600 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1734128400 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1734042000 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1733955600 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1733869200 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1733782800 | 6.19 | -0.31 | -4.77 | 6.19 | 6.19 | 6.19 | 102 |
| 1733523780 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733437380 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733350980 | 6.5 | -0.88 | -11.92 | 6.5 | 6.5 | 6.5 | 200 |
| 1733236200 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1733149800 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732890600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732717800 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732631400 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732545000 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732285800 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732199400 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732113000 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732026600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731940200 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731681000 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731594600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731508200 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731421800 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731335400 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731076200 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730989800 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730903400 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730817000 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730730600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730471400 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730385000 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730298600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730212200 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730125800 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
