We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0198 | -5.30831099196 | 0.373 | 0.3826 | 0.3532 | 1902 | 0.37461941 | CS |
| 4 | -0.0168 | -4.54054054054 | 0.37 | 0.4034 | 0.33 | 9452 | 0.34294838 | CS |
| 12 | -0.0718 | -16.8941176471 | 0.425 | 0.45 | 0.3238 | 8999 | 0.36860039 | CS |
| 26 | -0.2168 | -38.0350877193 | 0.57 | 0.6 | 0.3238 | 7413 | 0.45379615 | CS |
| 52 | -0.2408 | -40.5387205387 | 0.594 | 0.6 | 0.3238 | 7278 | 0.45405583 | CS |
| 156 | -0.2408 | -40.5387205387 | 0.594 | 0.6 | 0.3238 | 7278 | 0.45405583 | CS |
| 260 | -0.2408 | -40.5387205387 | 0.594 | 0.6 | 0.3238 | 7278 | 0.45405583 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.3532 | 0 | 0.00 | 0.3532 | 0.3532 | 0.3532 | 0 |
| 1740695340 | 0.3532 | -0.0067 | -1.86 | 0.3532 | 0.3532 | 0.3532 | 200 |
| 1740608880 | 0.3599 | 0 | 0.00 | 0.3599 | 0.3599 | 0.3599 | 0 |
| 1740522480 | 0.3599 | -0.02 | -5.26 | 0.3599 | 0.3599 | 0.3599 | 500 |
| 1740435600 | 0.3799 | 0.0069 | 1.85 | 0.3826 | 0.3826 | 0.3799 | 3309 |
| 1740176400 | 0.373 | 0.0280001 | 8.12 | 0.373 | 0.373 | 0.373 | 3600 |
| 1740090360 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1740003960 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 7045 |
| 1739917740 | 0.34 | -0.045 | -11.69 | 0.35855 | 0.4034 | 0.34 | 23959 |
| 1739571600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1739485200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1739398800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1739312400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1739226000 | 0.385 | 0.055 | 16.67 | 0.3646 | 0.385 | 0.3646 | 5351 |
| 1738966800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738880400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738794000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738707600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738621200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738362000 | 0.33 | -0.0339 | -9.32 | 0.37 | 0.37 | 0.33 | 31650 |
| 1738276080 | 0.3639 | 0 | 0.00 | 0.3639 | 0.3639 | 0.3639 | 500 |
| 1738189620 | 0.3639 | 0 | 0.00 | 0.3639 | 0.3639 | 0.3639 | 0 |
| 1738103220 | 0.3639 | 0 | 0.00 | 0.3639 | 0.3639 | 0.3639 | 0 |
| 1738016820 | 0.3639 | -0.0161 | -4.24 | 0.3685 | 0.37 | 0.3439999 | 31400 |
| 1737757440 | 0.38 | 0.01282 | 3.49 | 0.38 | 0.38 | 0.38 | 10000 |
| 1737671220 | 0.36718 | -0.05282 | -12.58 | 0.36718 | 0.36718 | 0.36718 | 125 |
| 1737584940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737498540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737152940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737066540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736980140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736893740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736807340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736548140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736375340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736288940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736202540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735943340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735856940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735684140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735597740 | 0.42 | 0.0301 | 7.72 | 0.4074 | 0.42 | 0.4074 | 1005 |
| 1735338000 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1735251600 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1735078800 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1734992400 | 0.3899 | -0.0071 | -1.79 | 0.3238 | 0.3899 | 0.3238 | 23500 |
| 1734733200 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1734646800 | 0.397 | -0.0131 | -3.19 | 0.397 | 0.397 | 0.397 | 7800 |
| 1734560940 | 0.4101 | -0.0099 | -2.36 | 0.4101 | 0.4101 | 0.4101 | 3511 |
| 1734474360 | 0.42 | -0.03 | -6.67 | 0.42 | 0.42 | 0.42 | 9000 |
| 1734388140 | 0.45 | 0.025 | 5.88 | 0.45 | 0.45 | 0.45 | 4500 |
| 1734128400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734042000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733955600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733869200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733782800 | 0.425 | -0.025 | -5.56 | 0.425 | 0.425 | 0.425 | 4033 |
| 1733523780 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733437380 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733350980 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733264580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733178180 | 0.45 | 0.0096 | 2.18 | 0.45 | 0.45 | 0.45 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
