We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0029 | 0.865155131265 | 0.3352 | 0.3381 | 0.3352 | 1980 | 0.33775825 | CS |
| 4 | -0.0349 | -9.35656836461 | 0.373 | 0.3826 | 0.3 | 1642 | 0.35359741 | CS |
| 12 | -0.0693 | -17.0103092784 | 0.4074 | 0.42 | 0.3 | 5653 | 0.3513562 | CS |
| 26 | -0.2184 | -39.2452830189 | 0.5565 | 0.56 | 0.3 | 6756 | 0.4456988 | CS |
| 52 | -0.2559 | -43.0808080808 | 0.594 | 0.6 | 0.3 | 6245 | 0.44914628 | CS |
| 156 | -0.2559 | -43.0808080808 | 0.594 | 0.6 | 0.3 | 6245 | 0.44914628 | CS |
| 260 | -0.2559 | -43.0808080808 | 0.594 | 0.6 | 0.3 | 6245 | 0.44914628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.3381 | 0 | 0.00 | 0.3381 | 0.3381 | 0.3381 | 0 |
| 1742506200 | 0.3381 | 0 | 0.00 | 0.3381 | 0.3381 | 0.3381 | 0 |
| 1742419800 | 0.3381 | 0 | 0.00 | 0.3381 | 0.3381 | 0.3381 | 0 |
| 1742333400 | 0.3381 | 0 | 0.00 | 0.3381 | 0.3381 | 0.3381 | 0 |
| 1742246400 | 0.3381 | 0.0029 | 0.87 | 0.3379 | 0.3381 | 0.3379 | 5240 |
| 1741987680 | 0.3352 | -0.0209 | -5.87 | 0.3352 | 0.3352 | 0.3352 | 700 |
| 1741901340 | 0.3561 | 0.0561 | 18.70 | 0.3561 | 0.3561 | 0.3561 | 400 |
| 1741814940 | 0.3 | -0.0529 | -14.99 | 0.3 | 0.3 | 0.3 | 400 |
| 1741728000 | 0.3529 | 0 | 0.00 | 0.3529 | 0.3529 | 0.3529 | 0 |
| 1741641600 | 0.3529 | 0.0086 | 2.50 | 0.3132 | 0.3529 | 0.3132 | 1600 |
| 1741386000 | 0.3443 | -0.0104 | -2.93 | 0.3443 | 0.3443 | 0.3443 | 4100 |
| 1741300140 | 0.3547 | 0.0017 | 0.48 | 0.3547 | 0.3547 | 0.3547 | 200 |
| 1741213440 | 0.353 | 0.0009 | 0.26 | 0.355 | 0.355 | 0.353 | 2134 |
| 1741126800 | 0.3521 | 0.0071001 | 2.06 | 0.3521 | 0.3521 | 0.3521 | 2000 |
| 1741040760 | 0.3449999 | -0.0082 | -2.32 | 0.3449999 | 0.3449999 | 0.3449999 | 250 |
| 1740781740 | 0.3532 | 0 | 0.00 | 0.3532 | 0.3532 | 0.3532 | 0 |
| 1740695340 | 0.3532 | -0.0067 | -1.86 | 0.3532 | 0.3532 | 0.3532 | 200 |
| 1740608880 | 0.3599 | 0 | 0.00 | 0.3599 | 0.3599 | 0.3599 | 0 |
| 1740522480 | 0.3599 | -0.02 | -5.26 | 0.3599 | 0.3599 | 0.3599 | 500 |
| 1740435600 | 0.3799 | 0.0069 | 1.85 | 0.3826 | 0.3826 | 0.3799 | 3309 |
| 1740176400 | 0.373 | 0.0280001 | 8.12 | 0.373 | 0.373 | 0.373 | 3600 |
| 1740090360 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1740003960 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 7045 |
| 1739917740 | 0.34 | -0.045 | -11.69 | 0.35855 | 0.4034 | 0.34 | 23959 |
| 1739571600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1739485200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1739398800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1739312400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1739226000 | 0.385 | 0.055 | 16.67 | 0.3646 | 0.385 | 0.3646 | 5351 |
| 1738966800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738880400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738794000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738707600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738621200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738362000 | 0.33 | -0.0339 | -9.32 | 0.37 | 0.37 | 0.33 | 31650 |
| 1738276080 | 0.3639 | 0 | 0.00 | 0.3639 | 0.3639 | 0.3639 | 500 |
| 1738189620 | 0.3639 | 0 | 0.00 | 0.3639 | 0.3639 | 0.3639 | 0 |
| 1738103220 | 0.3639 | 0 | 0.00 | 0.3639 | 0.3639 | 0.3639 | 0 |
| 1738016820 | 0.3639 | -0.0161 | -4.24 | 0.3685 | 0.37 | 0.3439999 | 31400 |
| 1737757440 | 0.38 | 0.01282 | 3.49 | 0.38 | 0.38 | 0.38 | 10000 |
| 1737671220 | 0.36718 | -0.05282 | -12.58 | 0.36718 | 0.36718 | 0.36718 | 125 |
| 1737584940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737498540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737152940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737066540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736980140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736893740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736807340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736548140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736375340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736288940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736202540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735943340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735856940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735684140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735597740 | 0.42 | 0.0301 | 7.72 | 0.4074 | 0.42 | 0.4074 | 1005 |
| 1735338000 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1735251600 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1735078800 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1734992400 | 0.3899 | -0.0071 | -1.79 | 0.3238 | 0.3899 | 0.3238 | 23500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
