Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732746540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 100 |
| 1732659960 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732573560 | 72 | 2 | 2.86 | 72 | 72.01 | 72 | 425 |
| 1732314000 | 70 | -3.94 | -5.33 | 73 | 73 | 70 | 821 |
| 1732227600 | 73.94 | 0 | 0.00 | 73.94 | 73.94 | 73.94 | 0 |
| 1732141200 | 73.94 | 0 | 0.00 | 73.94 | 73.94 | 73.94 | 0 |
| 1732054800 | 73.94 | 1.44 | 1.99 | 72 | 73.94 | 72 | 445 |
| 1731968400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731709200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731622800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 300 |
| 1731536940 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731450540 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731364140 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731104940 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731018540 | 72.5 | 0.63 | 0.88 | 71.88 | 72.5 | 71.88 | 357 |
| 1730931600 | 71.87 | -1.13 | -1.55 | 73 | 73 | 71.87 | 400 |
| 1730845560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1730759160 | 73 | -0.01 | -0.01 | 73 | 73 | 73 | 151 |
| 1730496180 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1730409780 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 103 |
| 1730323500 | 73.01 | 1.14 | 1.59 | 73.01 | 73.01 | 73.01 | 100 |
| 1730237280 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
| 1730150880 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 365 |
| 1729891740 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
| 1729805340 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
| 1729718940 | 71.87 | -1.13 | -1.55 | 71.87 | 71.87 | 71.87 | 201 |
| 1729632300 | 73 | -0.86 | -1.16 | 73 | 73 | 73 | 415 |
| 1729545600 | 73.86 | -0.51 | -0.69 | 74.11 | 74.12 | 73.86 | 400 |
| 1729286400 | 74.37 | 0.26 | 0.35 | 74.1 | 74.37 | 74.1 | 200 |
| 1729200000 | 74.11 | -1.99 | -2.61 | 74.11 | 74.11 | 74.11 | 300 |
| 1729113960 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1729027560 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1728941160 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1728681960 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1728595560 | 76.1 | -1.9 | -2.44 | 78 | 78 | 76.1 | 290 |
| 1728508800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1728422400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1728336000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1728076800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727990400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727904000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 200 |
| 1727818200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727731800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727472600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727386200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 102 |
| 1727299740 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727213340 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727126940 | 78 | 2 | 2.63 | 76.2 | 78 | 76.2 | 543 |
| 1726867260 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1726780860 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1726694460 | 76 | 1 | 1.33 | 76 | 76 | 76 | 500 |
| 1726608240 | 75 | 0.25 | 0.33 | 75 | 75 | 75 | 300 |
| 1726522140 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1726262940 | 74.75 | -0.25 | -0.33 | 73 | 74.75 | 73 | 390 |
| 1726176540 | 75 | 3 | 4.17 | 75 | 75 | 75 | 100 |
| 1726089960 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1726003560 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1725917160 | 72 | -2 | -2.70 | 72 | 72 | 72 | 338 |
| 1725658020 | 74 | 2 | 2.78 | 74 | 74 | 74 | 500 |
| 1725571440 | 72 | 2 | 2.86 | 72 | 72 | 72 | 100 |
| 1725485340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725398940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
