We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0412 | 0.0412 | 0.0412 | 20000 | 0.0412 | CS |
| 4 | 0.0057 | 16.0563380282 | 0.0355 | 0.0412 | 0.0323 | 15000 | 0.03801667 | CS |
| 12 | -0.0087 | -17.4348697395 | 0.0499 | 0.0499 | 0.0323 | 14167 | 0.03941471 | CS |
| 26 | -0.0087 | -17.4348697395 | 0.0499 | 0.0499 | 0.0323 | 14167 | 0.03941471 | CS |
| 52 | -0.0087 | -17.4348697395 | 0.0499 | 0.0499 | 0.0323 | 14167 | 0.03941471 | CS |
| 156 | -0.0087 | -17.4348697395 | 0.0499 | 0.0499 | 0.0323 | 14167 | 0.03941471 | CS |
| 260 | -0.0087 | -17.4348697395 | 0.0499 | 0.0499 | 0.0323 | 14167 | 0.03941471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1719523740 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1719437340 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1719350940 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1719264540 | 0.0412 | 0.00015 | 0.37 | 0.0412 | 0.0412 | 0.0412 | 20000 |
| 1719005040 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1718918640 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 20000 |
| 1718746140 | 0.04105 | 0.0055501 | 15.63 | 0.04105 | 0.04105 | 0.04105 | 5000 |
| 1718659740 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718400540 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718314140 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718227740 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718141340 | 0.0354999 | 0.0031999 | 9.91 | 0.0354999 | 0.0354999 | 0.0354999 | 10000 |
| 1718054880 | 0.0323 | -0.0176 | -35.27 | 0.0354999 | 0.0354999 | 0.0323 | 20000 |
| 1717795800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717709400 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717622400 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717536000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717449600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717190400 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717104000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717017600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716931200 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716585600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716499200 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716412800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716326400 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716240000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715980800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715894400 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715808000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715721600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715635200 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715376000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715289600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
