We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.389105058366 | 0.0257 | 0.0258 | 0.0257 | 50000 | 0.0258 | CS |
| 4 | -0.0072 | -21.8181818182 | 0.033 | 0.033 | 0.0257 | 23833 | 0.0278979 | CS |
| 12 | -0.0021 | -7.52688172043 | 0.0279 | 0.0411 | 0.0253 | 23819 | 0.0283315 | CS |
| 26 | 0.0005 | 1.97628458498 | 0.0253 | 0.0411 | 0.0167 | 19547 | 0.02811346 | CS |
| 52 | -0.00592 | -18.6633039092 | 0.03172 | 0.0508 | 0.01 | 20767 | 0.03170577 | CS |
| 156 | -0.1905 | -88.0721220527 | 0.2163 | 0.22 | 0.01 | 21503 | 0.08830471 | CS |
| 260 | -0.1901 | -88.0500231589 | 0.2159 | 0.384 | 0.01 | 24267 | 0.15538432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646640 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1720560240 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1720473840 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1720214640 | 0.0258 | -0.004 | -13.42 | 0.0257 | 0.0258 | 0.0257 | 50000 |
| 1720041840 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1719955440 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1719869040 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1719609840 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1719523440 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1719437040 | 0.0298 | -0.0032 | -9.70 | 0.0298 | 0.0298 | 0.0298 | 1500 |
| 1719350880 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1719264480 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1719005280 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1718918880 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1718746080 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1718659680 | 0.033 | -0.0081 | -19.71 | 0.033 | 0.033 | 0.033 | 20000 |
| 1718400180 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1718313780 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1718227380 | 0.0411 | 0.0116 | 39.32 | 0.0411 | 0.0411 | 0.0411 | 6000 |
| 1718141280 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1718054880 | 0.0295 | -0.0041 | -12.20 | 0.0295 | 0.0295 | 0.0295 | 7000 |
| 1717795800 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1717709400 | 0.0336 | 0.0036 | 12.00 | 0.0336 | 0.0336 | 0.0336 | 28000 |
| 1717622460 | 0.03 | 0.0047 | 18.58 | 0.03 | 0.03 | 0.03 | 20000 |
| 1717536540 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1717450140 | 0.0253 | -0.0023 | -8.33 | 0.0337999 | 0.0337999 | 0.0253 | 100000 |
| 1717190820 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1717104420 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1717018020 | 0.0276 | -0.00035 | -1.25 | 0.0276 | 0.0276 | 0.0276 | 1568 |
| 1716931740 | 0.02795 | -0.00605 | -17.79 | 0.02795 | 0.02795 | 0.02795 | 300 |
| 1716586140 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1716499740 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1716413340 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1716326940 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 10000 |
| 1716240540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715981340 | 0.03 | 0.0027 | 9.89 | 0.03 | 0.03 | 0.03 | 10000 |
| 1715894400 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1715808000 | 0.0273 | -0.0003 | -1.09 | 0.0273 | 0.0273 | 0.0273 | 23000 |
| 1715722140 | 0.0276 | -0.0009 | -3.16 | 0.0276 | 0.0276 | 0.0276 | 6500 |
| 1715635200 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1715376000 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1715289600 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1715203200 | 0.0285 | 0.0006 | 2.15 | 0.0285 | 0.0285 | 0.0285 | 50000 |
| 1715117340 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1715030940 | 0.0279 | -0.0005 | -1.76 | 0.02895 | 0.02895 | 0.0279 | 30000 |
| 1714771200 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1714684800 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1714598400 | 0.0284 | -0.00025 | -0.87 | 0.02864 | 0.02864 | 0.0284 | 123125 |
| 1714512600 | 0.02865 | -0.00135 | -4.50 | 0.02865 | 0.02865 | 0.02865 | 500 |
| 1714425780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714166580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1714080540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713994140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713907740 | 0.03 | 0.0021 | 7.53 | 0.028 | 0.03 | 0.0276 | 2500 |
| 1713821340 | 0.0279 | 0.0029 | 11.60 | 0.0279 | 0.0279 | 0.0279 | 200 |
| 1713562140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713475740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713389340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713302940 | 0.025 | -0.0034 | -11.97 | 0.025 | 0.025 | 0.025 | 2000 |
| 1713216360 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1712957160 | 0.0284 | -0.0002 | -0.70 | 0.0284 | 0.0284 | 0.0284 | 25555 |
| 1712870760 | 0.0286 | 0 | 0.00 | 0.02855 | 0.0286 | 0.02855 | 32400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
