We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0035 | 0.0035 | 0.0035 | 970 | 0.0035 | CS |
| 4 | 0.0014 | 66.6666666667 | 0.0021 | 0.0045 | 0.0021 | 1638 | 0.00279613 | CS |
| 12 | 0.0015 | 75 | 0.002 | 0.0045 | 0.002 | 997 | 0.00269261 | CS |
| 26 | -0.0717 | -95.3457446809 | 0.0752 | 0.29 | 0.001 | 2597 | 0.12389763 | CS |
| 52 | -0.1965 | -98.25 | 0.2 | 0.29 | 0.001 | 10916 | 0.12252834 | CS |
| 156 | -0.2553 | -98.6476043277 | 0.2588 | 0.4 | 0.001 | 11976 | 0.16394391 | CS |
| 260 | -0.2553 | -98.6476043277 | 0.2588 | 0.4 | 0.001 | 11976 | 0.16394391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968460 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731709260 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 952 |
| 1731623280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731536880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731450480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 987 |
| 1731363600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731104400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731018000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730931600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 170 |
| 1730842080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730755680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730496480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730410080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730323680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730237280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730150880 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.0035 | 0.0035 | 200 |
| 1729891500 | 0.0045 | 0.0015 | 50.00 | 0.0035 | 0.0045 | 0.0035 | 1650 |
| 1729805160 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 143 |
| 1729718940 | 0.0025 | 0.0004 | 19.05 | 0.0025 | 0.0025 | 0.0025 | 4502 |
| 1729632000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729545600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 4500 |
| 1729286400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 226 |
| 1729200000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 157 |
| 1729113780 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729027380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728940980 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728681780 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728595380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728508980 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728422580 | 0.0021 | -0.0005 | -19.23 | 0.0021 | 0.0021 | 0.0021 | 201 |
| 1728336600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1728077400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727991000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727904600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727818200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727731800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727472600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727386200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727299200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727212800 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.0026 | 0.0026 | 258 |
| 1727126820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726867620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726781220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2000 |
| 1726694520 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726608120 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726521720 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 505 |
| 1726262940 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 500 |
| 1726176540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726090140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 501 |
| 1726003440 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725917040 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725657840 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725571440 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 500 |
| 1725485280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725398880 | 0.0035 | 0.0015 | 75.00 | 0.0035 | 0.0035 | 0.0035 | 110 |
| 1725052800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724966400 | 0.002 | -0.0015 | -42.86 | 0.002 | 0.002 | 0.002 | 1884 |
| 1724880180 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724793780 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724707380 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724448180 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724361780 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724275380 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 3840 |
| 1724188800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 3025 |
| 1724102880 | 0.0035 | 0.0004 | 12.90 | 0.0035 | 0.0035 | 0.0035 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
