Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Kongsberg Gruppen ASA (PK) (NSKFF)
Kongsberg Gruppen ASA (PK) (NSKFF) Historical

NSKFF Kongsberg Gruppen ASA (PK)

108.56

0.00 (0.00%)

Jan 15 2025 - Closed

Delayed by 15 minutes

NSKFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	108.56	0.00	0.00%	108.56	108.56	108.56	0
Jan 14 2025	108.56	1.65	1.54%	105.50	108.56	105.50	632
Jan 13 2025	106.91	0.00	0.00%	106.91	106.91	106.91	0
Jan 10 2025	106.91	0.00	0.00%	106.91	106.91	106.91	0
Jan 08 2025	106.91	0.00	0.00%	106.91	106.91	106.91	0
Jan 07 2025	106.91	0.00	0.00%	106.91	106.91	106.91	0
Jan 06 2025	106.91	-2.95	-2.69%	106.14	106.91	106.14	791
Jan 03 2025	109.8639	-6.75	-5.79%	112.29	112.33	109.8639	1,512
Jan 02 2025	116.61	3.31	2.92%	116.61	116.61	116.61	300
Dec 31 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Dec 30 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Dec 27 2024	113.30	-2.70	-2.33%	113.298	113.30	113.298	525
Dec 26 2024	116.00	0.04	0.03%	116.00	116.00	116.00	125
Dec 24 2024	115.96	0.00	0.00%	115.96	115.96	115.96	0
Dec 23 2024	115.96	-0.04	-0.03%	115.96	115.96	115.96	170
Dec 20 2024	116.00	0.00	0.00%	116.00	116.00	116.00	0
Dec 19 2024	116.00	0.00	0.00%	116.00	116.00	116.00	0
Dec 18 2024	116.00	0.00	0.00%	116.00	116.00	116.00	0
Dec 17 2024	116.00	2.67	2.36%	116.00	116.00	116.00	500
Dec 16 2024	113.3252	0.00	0.00%	113.3252	113.3252	113.3252	0
Dec 13 2024	113.3252	-3.77	-3.22%	115.00	115.00	113.3252	277
Dec 12 2024	117.10	2.63	2.30%	117.10	117.10	117.10	598
Dec 11 2024	114.47	2.02	1.80%	114.47	114.47	114.47	305
Dec 10 2024	112.45	-1.31	-1.15%	115.05	115.05	112.45	221
Dec 09 2024	113.76	-6.59	-5.48%	113.76	113.76	113.76	308
Dec 06 2024	120.353	0.00	0.00%	120.353	120.353	120.353	0
Dec 05 2024	120.353	0.00	0.00%	120.353	120.353	120.353	0
Dec 04 2024	120.353	0.00	0.00%	120.353	120.353	120.353	0
Dec 03 2024	120.353	14.35	13.54%	118.55	120.353	118.54	1,548
Dec 02 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
Nov 29 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
Nov 27 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
Nov 26 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
Nov 25 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
Nov 22 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
Nov 21 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
Nov 20 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
Nov 19 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
Nov 18 2024	106.00	-8.95	-7.79%	106.00	106.00	106.00	131
Nov 15 2024	114.95	0.00	0.00%	114.95	114.95	114.95	0
Nov 14 2024	114.95	0.00	0.00%	114.95	114.95	114.95	0
Nov 13 2024	114.95	3.99	3.60%	111.00	114.95	111.00	534
Nov 12 2024	110.96	10.61	10.57%	110.96	110.96	110.96	261
Nov 11 2024	100.35	0.00	0.00%	100.35	100.35	100.35	0
Nov 08 2024	100.35	0.00	0.00%	100.35	100.35	100.35	0
Nov 07 2024	100.35	-5.85	-5.51%	100.35	100.35	100.35	315
Nov 06 2024	106.20	0.00	0.00%	106.20	106.20	106.20	0
Nov 05 2024	106.20	0.00	0.00%	106.20	106.20	106.20	0
Nov 04 2024	106.20	0.00	0.00%	106.20	106.20	106.20	0
Nov 01 2024	106.20	0.00	0.00%	106.20	106.20	106.20	0
Oct 31 2024	106.20	-4.34	-3.92%	106.20	106.20	106.20	225
Oct 30 2024	110.5355	0.00	0.00%	110.5355	110.5355	110.5355	0
Oct 29 2024	110.5355	6.19	5.93%	110.5355	110.5355	110.5355	153
Oct 28 2024	104.35	0.00	0.00%	104.35	104.35	104.35	0
Oct 25 2024	104.35	-0.60	-0.57%	104.35	104.35	104.35	150
Oct 24 2024	104.95	0.00	0.00%	104.95	104.95	104.95	0
Oct 23 2024	104.95	0.00	0.00%	104.95	104.95	104.95	0
Oct 22 2024	104.95	0.00	0.00%	104.95	104.95	104.95	0
Oct 21 2024	104.95	0.00	0.00%	104.95	104.95	104.95	0
Oct 18 2024	104.95	0.00	0.00%	104.95	104.95	104.95	0

Kongsberg Gruppen ASA (PK)

Galera Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions