ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
86,224.96
0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nissan Shatai Company Ltd (PK) (NSNHF)

  7. Nissan Shatai Company Ltd (PK) (NSNHF) Historical

Nissan Shatai Company Ltd (PK)

Nissan Shatai Company Ltd (PK) (NSNHF)

USOTC
6.40
0.00
(0.00%)
Closed March 02 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.282-4.220293325356.6826.6826.42846.4CS
26-0.49-7.111756168366.896.896.237717576.57064837CS
52-0.081557-1.258293339096.4815577.28665.688448116.37173136CS
1561.71678736.65831556244.6832137.4294.0760728236.0672547CS
260-1.821957-22.1596512858.2219578.7492894.0760729066.65607462CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17407816206.400.006.46.46.40
17406952206.400.006.46.46.40
17406088206.400.006.46.46.40
17405224206.400.006.46.46.40
17404360206.400.006.46.46.40
17401768206.400.006.46.46.40
17400904206.400.006.46.46.40
17400040206.400.006.46.46.40
17399176206.400.006.46.46.40
17395720206.400.006.46.46.40
17394856206.400.006.46.46.40
17393992206.400.006.46.46.40
17393128206.400.006.46.46.40
17392264206.400.006.46.46.40
17389672206.400.006.46.46.40
17388808206.400.006.46.46.40
17387944206.400.006.46.46.40
17387080206.400.006.46.46.40
17386216206.400.006.46.46.40
17383624206.400.006.46.46.40
17382760206.400.006.46.46.40
17381896206.400.006.46.46.40
17381032206.400.006.46.46.40
17380168206.400.006.46.46.40
17377576206.400.006.46.46.40
17376712206.400.006.46.46.40
17375848206.400.006.46.46.40
17374984206.400.006.46.46.40
17371528206.400.006.46.46.40
17370664206.400.006.46.46.40
17369800206.400.006.46.46.40
17368936206.400.006.46.46.40
17368072206.400.006.46.46.40
17365480206.400.006.46.46.40
17363752206.400.006.46.46.40
17362888206.400.006.46.46.40
17362024206.400.006.46.46.40
17359432206.400.006.46.46.40
17358568206.400.006.46.46.40
17356840206.400.006.46.46.40
17355976206.400.006.46.46.40
17353384206.400.006.46.46.40
17352520206.4-0.1-1.486.6826.6826.4284
17350506006.496400.006.49646.49646.49640
17349642006.496400.006.49646.49646.49640
17347050006.496400.006.49646.49646.49640
17346186006.496400.006.49646.49646.49640
17345322006.496400.006.49646.49646.49640
17344458006.496400.006.49646.49646.49640
17343594006.496400.006.49646.49646.49640
17341002006.496400.006.49646.49646.49640
17340138006.496400.006.49646.49646.49640
17339274006.496400.006.49646.49646.49640
17338410006.496400.006.49646.49646.49640
17337546006.496400.006.49646.49646.49640
17334954006.496400.006.49646.49646.49640
17334090006.496400.006.49646.49646.49640
17333226006.496400.006.49646.49646.49640
17332362006.496400.006.49646.49646.49640
17331498006.496400.006.49646.49646.49640

Your Recent History

USOTC
NSNHF
Nissan Shatai (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads