We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.550037 | 8.6757130917 | 6.339963 | 7.2866 | 5.68844 | 613 | 6.09376881 | CS |
| 26 | 0.65906 | 10.5772162788 | 6.23094 | 7.2866 | 5.68844 | 601 | 6.222393 | CS |
| 52 | -0.0574 | -0.82620836572 | 6.9474 | 7.2866 | 5.68844 | 766 | 6.47517551 | CS |
| 156 | 0.230829 | 3.4663323708 | 6.659171 | 7.7 | 4.076072 | 677 | 6.2336792 | CS |
| 260 | -1.331957 | -16.1999995865 | 8.221957 | 8.749289 | 4.076072 | 912 | 6.68452721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 6.4276 | 0.23 | 3.72 | 6.4276 | 6.4276 | 6.4276 | 1000 |
| 1721078940 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1720819740 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1720733340 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1720646940 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1720560540 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1720474140 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1720214940 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1720042140 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1719955740 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1719869340 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1719610140 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1719523740 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1719437340 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1719350940 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1719264540 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1719005340 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1718918940 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1718746140 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1718659740 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1718400540 | 6.197 | 0 | 0.00 | 6.197 | 6.197 | 6.197 | 0 |
| 1718314140 | 6.197 | -0.69 | -10.06 | 6.197 | 6.197 | 6.197 | 600 |
| 1718227800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1718141400 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1718055000 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1717795800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1717709400 | 6.89 | 0.97 | 16.35 | 6.89 | 6.89 | 6.89 | 0 |
| 1717622760 | 5.92164 | 0 | 0.00 | 5.92164 | 5.92164 | 5.92164 | 0 |
| 1717536360 | 5.92164 | -0.06 | -1.08 | 5.92164 | 5.92164 | 5.92164 | 500 |
| 1717450140 | 5.986163 | 0.29 | 5.14 | 5.986163 | 5.986163 | 5.986163 | 800 |
| 1717190940 | 5.6932859 | 0 | 0.00 | 5.6932859 | 5.6932859 | 5.6932859 | 0 |
| 1717104540 | 5.6932859 | 0 | 0.09 | 5.6932859 | 5.6932859 | 5.6932859 | 701 |
| 1717018020 | 5.68844 | -1.6 | -21.93 | 5.68844 | 5.68844 | 5.68844 | 500 |
| 1716931740 | 7.2866 | 0 | 0.00 | 7.2866 | 7.2866 | 7.2866 | 0 |
| 1716586140 | 7.2866 | 0 | 0.00 | 7.2866 | 7.2866 | 7.2866 | 0 |
| 1716499740 | 7.2866 | 0 | 0.00 | 7.2866 | 7.2866 | 7.2866 | 0 |
| 1716413340 | 7.2866 | 0 | 0.00 | 7.2866 | 7.2866 | 7.2866 | 0 |
| 1716326940 | 7.2866 | 0 | 0.00 | 7.2866 | 7.2866 | 7.2866 | 0 |
| 1716240540 | 7.2866 | 0 | 0.00 | 7.2866 | 7.2866 | 7.2866 | 0 |
| 1715981340 | 7.2866 | 0 | 0.00 | 7.2866 | 7.2866 | 7.2866 | 0 |
| 1715894940 | 7.2866 | 0.4 | 5.76 | 7.2866 | 7.2866 | 7.2866 | 100 |
| 1715808120 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1715721720 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1715635320 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1715376120 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1715289720 | 6.89 | 0.55 | 8.68 | 6.89 | 6.89 | 6.89 | 101 |
| 1715203200 | 6.339963 | 0 | 0.00 | 6.339963 | 6.339963 | 6.339963 | 0 |
| 1715116800 | 6.339963 | 0 | 0.00 | 6.339963 | 6.339963 | 6.339963 | 0 |
| 1715030400 | 6.339963 | 0 | 0.00 | 6.339963 | 6.339963 | 6.339963 | 0 |
| 1714771200 | 6.339963 | 0 | 0.00 | 6.339963 | 6.339963 | 6.339963 | 0 |
| 1714684800 | 6.339963 | 0 | 0.00 | 6.339963 | 6.339963 | 6.339963 | 0 |
| 1714598400 | 6.339963 | 0.16 | 2.59 | 6.339963 | 6.339963 | 6.339963 | 1600 |
| 1714512600 | 6.18 | -0.15 | -2.30 | 6.18 | 6.18 | 6.18 | 0 |
| 1714425900 | 6.3258 | 0 | 0.00 | 6.3258 | 6.3258 | 6.3258 | 0 |
| 1714166700 | 6.3258 | 0 | 0.00 | 6.3258 | 6.3258 | 6.3258 | 0 |
| 1714080300 | 6.3258 | 0 | 0.00 | 6.3258 | 6.3258 | 6.3258 | 0 |
| 1713993900 | 6.3258 | 0 | 0.00 | 6.3258 | 6.3258 | 6.3258 | 0 |
| 1713907500 | 6.3258 | 0 | 0.00 | 6.3258 | 6.3258 | 6.3258 | 0 |
| 1713821100 | 6.3258 | 0 | 0.00 | 6.3258 | 6.3258 | 6.3258 | 0 |
| 1713561900 | 6.3258 | -0.33 | -4.91 | 6.3258 | 6.3258 | 6.3258 | 200 |
| 1713475740 | 6.6525 | 0 | 0.00 | 6.6525 | 6.6525 | 6.6525 | 0 |
| 1713389340 | 6.6525 | 0 | 0.00 | 6.6525 | 6.6525 | 6.6525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
