We could not find any results for:
Make sure your spelling is correct or try broadening your search.
http://www.fool.com/investing/general/2015/05/02/what-is-manny-pacquiaos-net-worth.aspx?source=eptadnlnk0000002
Everybody Loves a Winner!: Team 7-Eleven(R) Fuels Opportunities for New Product Development, Co-Branding After Winning 2004 IndyCar(R) Series Championship DALLAS, April 7 /PRNewswire-FirstCall/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.396 | -1.44993768176 | 96.28 | 98.32 | 93.36 | 146568 | 95.03146976 | CS |
4 | -3.468 | -3.52611029771 | 98.352 | 100.356 | 93.36 | 97711 | 97.02109365 | CS |
12 | -7.876 | -7.66446087972 | 102.76 | 108.34 | 93.36 | 129604 | 102.60552249 | CS |
26 | -6.686 | -6.58265235798 | 101.57 | 110.96 | 93.36 | 67963 | 102.72275723 | CS |
52 | -15.596 | -14.1165821868 | 110.48 | 117.52 | 93.36 | 47940 | 104.27301959 | CS |
156 | -40.212 | -29.7655000888 | 135.096 | 143.918 | 93.36 | 23114 | 109.00829662 | CS |
260 | -11.616 | -10.9070422535 | 106.5 | 143.918 | 84.2 | 24361 | 111.70913028 | CS |
Symbol | Price | Vol. |
---|---|---|
CHWRFChina Tower Corporation (PK) | $ 0.1365 (0.00%) | 4.2M |
DIPGFDatang International Power Generation Co Ltd (PK) | $ 0.1511 (0.00%) | 2.61M |
CNEEFChina Energy Engineering Corp Ltd (PK) | $ 0.00 (0.00%) | 2.27M |
BACHFBank of China Ltd (PK) | $ 0.48 (0.00%) | 1.14M |
COGQFChongqing Rural Commercial bank Company Ltd (PK) | $ 0.4051 (0.00%) | 1.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions