We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00455 | 6.27586206897 | 0.0725 | 0.08285 | 0.07 | 73881 | 0.07882078 | CS |
| 4 | -0.00235 | -2.959697733 | 0.0794 | 0.0925 | 0.0679 | 173314 | 0.08151622 | CS |
| 12 | -0.03495 | -31.2053571429 | 0.112 | 0.1266 | 0.0679 | 137941 | 0.09524085 | CS |
| 26 | -0.05435 | -41.3622526636 | 0.1314 | 0.1414 | 0.0679 | 139546 | 0.10083419 | CS |
| 52 | -0.11505 | -59.8906819365 | 0.1921 | 0.2047 | 0.0679 | 120586 | 0.11192349 | CS |
| 156 | -1.57105 | -95.3249196044 | 1.6481 | 1.85 | 0.0679 | 137122 | 0.52280674 | CS |
| 260 | -1.71295 | -95.6955307263 | 1.79 | 3.3 | 0.0679 | 159011 | 1.33432989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.0770499 | 0.0015499 | 2.05 | 0.07675 | 0.0770499 | 0.076 | 70000 |
| 1720819200 | 0.0755 | -0.0029 | -3.70 | 0.0767 | 0.0767 | 0.0755 | 13605 |
| 1720733280 | 0.0784 | 0.00265 | 3.50 | 0.074 | 0.0788 | 0.074 | 130632 |
| 1720646880 | 0.07575 | -0.00525 | -6.48 | 0.0799 | 0.0799 | 0.07 | 56800 |
| 1720560540 | 0.081 | 0.0011 | 1.38 | 0.077979 | 0.0828499 | 0.077979 | 84418 |
| 1720473600 | 0.0799 | 0.000822 | 1.04 | 0.0725 | 0.081 | 0.0725 | 83950 |
| 1720214640 | 0.079078 | 0.0046781 | 6.29 | 0.0755 | 0.0851 | 0.072 | 186885 |
| 1720041000 | 0.0743999 | 0.0014999 | 2.06 | 0.074 | 0.0743999 | 0.074 | 2000 |
| 1719955740 | 0.0729 | 0.0037 | 5.35 | 0.0680999 | 0.074 | 0.0680999 | 15300 |
| 1719868980 | 0.0692 | -0.0078 | -10.13 | 0.06955 | 0.081 | 0.0692 | 34200 |
| 1719610020 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.0679 | 77000 |
| 1719523200 | 0.077 | 0.00215 | 2.87 | 0.079 | 0.079 | 0.077 | 6761 |
| 1719437040 | 0.07485 | -0.00015 | -0.20 | 0.0772 | 0.07979 | 0.0718 | 268746 |
| 1719350880 | 0.075 | -0.0018 | -2.34 | 0.077 | 0.0772 | 0.074 | 186733 |
| 1719264540 | 0.0767999 | -0.0035 | -4.36 | 0.0803 | 0.081 | 0.0732 | 73807 |
| 1719005220 | 0.0803 | -0.0029 | -3.49 | 0.08 | 0.0824 | 0.0771 | 305060 |
| 1718918640 | 0.0832 | -0.0038 | -4.37 | 0.0925 | 0.0925 | 0.08 | 652830 |
| 1718746140 | 0.0869999 | 0.0026739 | 3.17 | 0.0843 | 0.08875 | 0.0814 | 890550 |
| 1718659680 | 0.084326 | -0.001574 | -1.83 | 0.0794 | 0.0879 | 0.0794 | 50380 |
| 1718400300 | 0.0859 | -0.0027 | -3.05 | 0.0875 | 0.0877 | 0.08506 | 155631 |
| 1718314140 | 0.0886 | -0.0074 | -7.71 | 0.09 | 0.094 | 0.085 | 285815 |
| 1718227380 | 0.096 | -0.001 | -1.03 | 0.097 | 0.097 | 0.0901 | 150651 |
| 1718141340 | 0.097 | -0.0043 | -4.24 | 0.0995 | 0.0995 | 0.097 | 123200 |
| 1718054880 | 0.1013 | -0.0041 | -3.89 | 0.1038 | 0.1038 | 0.1 | 77169 |
| 1717795800 | 0.1054 | 0.0013 | 1.25 | 0.1 | 0.1144 | 0.1 | 70620 |
| 1717709400 | 0.1041 | -0.0029 | -2.71 | 0.1039 | 0.105135 | 0.1018 | 36644 |
| 1717622460 | 0.107 | 0.00285 | 2.74 | 0.104 | 0.107 | 0.1013 | 103510 |
| 1717536360 | 0.10415 | -0.00045 | -0.43 | 0.1066 | 0.1066 | 0.10415 | 8219 |
| 1717450140 | 0.1046 | 0.0016 | 1.55 | 0.097 | 0.1068 | 0.097 | 132331 |
| 1717190940 | 0.103 | -0.0012 | -1.15 | 0.1009 | 0.1033 | 0.0984 | 94500 |
| 1717104540 | 0.1042 | 0.0043 | 4.30 | 0.1 | 0.1078 | 0.0990999 | 162107 |
| 1717018020 | 0.0999 | -0.0001 | -0.10 | 0.1 | 0.1 | 0.096 | 272199 |
| 1716931740 | 0.1 | -0.00175 | -1.72 | 0.09 | 0.1033 | 0.09 | 113827 |
| 1716585840 | 0.1017499 | -0.00135 | -1.31 | 0.1033 | 0.1069 | 0.1 | 249138 |
| 1716499740 | 0.1031 | -0.0009 | -0.87 | 0.105275 | 0.1062 | 0.103 | 50545 |
| 1716412800 | 0.104 | -0.0089 | -7.88 | 0.1115 | 0.1115 | 0.104 | 55064 |
| 1716326940 | 0.1129 | -0.0137 | -10.82 | 0.1214 | 0.1214 | 0.11215 | 176641 |
| 1716240180 | 0.1266 | 0.0165 | 14.99 | 0.1125 | 0.1266 | 0.106 | 385401 |
| 1715981340 | 0.1101 | 0.006465 | 6.24 | 0.1066 | 0.1152 | 0.106 | 392381 |
| 1715894940 | 0.103635 | 0.002635 | 2.61 | 0.10256 | 0.1041 | 0.10256 | 9086 |
| 1715808000 | 0.101 | 0.003 | 3.06 | 0.098 | 0.1071 | 0.0965 | 222215 |
| 1715722140 | 0.098 | -0.004 | -3.92 | 0.10035 | 0.103 | 0.0965 | 113660 |
| 1715635200 | 0.1019999 | 0.0036999 | 3.76 | 0.1008 | 0.1029 | 0.096 | 194631 |
| 1715376000 | 0.0983 | -0.006 | -5.75 | 0.1022 | 0.1022 | 0.09825 | 146350 |
| 1715289720 | 0.1043 | 0.00135 | 1.31 | 0.1001 | 0.1072 | 0.1001 | 86096 |
| 1715203200 | 0.10295 | 0.000898 | 0.88 | 0.1036 | 0.1036 | 0.10295 | 10039 |
| 1715117340 | 0.102052 | -0.000898 | -0.87 | 0.10215 | 0.1036 | 0.0968 | 57795 |
| 1715030940 | 0.10295 | -0.00015 | -0.15 | 0.0998 | 0.1033 | 0.09823 | 107000 |
| 1714771740 | 0.1031 | -0.0039 | -3.64 | 0.103 | 0.1085 | 0.0993 | 56912 |
| 1714685340 | 0.107 | 0.002 | 1.90 | 0.1059 | 0.1079 | 0.1009 | 13340 |
| 1714598400 | 0.105 | -0.0006 | -0.57 | 0.11 | 0.11 | 0.1011 | 79249 |
| 1714512600 | 0.1056 | -0.0044 | -4.00 | 0.11 | 0.116 | 0.1055 | 80720 |
| 1714425720 | 0.11 | 0.0041 | 3.87 | 0.1001 | 0.11 | 0.1001 | 69392 |
| 1714166580 | 0.1059 | -0.0052 | -4.68 | 0.1043 | 0.1079 | 0.1029 | 126487 |
| 1714080300 | 0.1111 | 0.0059 | 5.61 | 0.106 | 0.1146 | 0.104 | 107000 |
| 1713994020 | 0.1052 | -0.0085 | -7.48 | 0.111 | 0.11395 | 0.1052 | 81977 |
| 1713907740 | 0.1137 | -0.0013 | -1.13 | 0.1125 | 0.1139 | 0.11025 | 23700 |
| 1713821340 | 0.115 | 0.003 | 2.68 | 0.112 | 0.115 | 0.1105 | 61750 |
| 1713561900 | 0.112 | 0.0033 | 3.04 | 0.1169 | 0.1169 | 0.112 | 29000 |
| 1713475500 | 0.1087 | -0.0084 | -7.17 | 0.117 | 0.1174 | 0.1051 | 134161 |
| 1713389100 | 0.1171 | 0.0081 | 7.43 | 0.11385 | 0.1171 | 0.1071 | 108068 |
| 1713302940 | 0.109 | 0.002 | 1.87 | 0.1138 | 0.1197 | 0.109 | 69119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
