ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Novo Res Corporation (QX)

Novo Res Corporation (QX) (NSRPF)

0.0592
-0.0017
(-2.79%)
Closed January 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00437.832422586520.05490.0680.05151686000.0588814CS
40.00427.636363636360.0550.0680.05151559070.06004057CS
12-0.0108-15.42857142860.070.080.04581342370.06093991CS
26-0.0148-200.0740.08690.04581151940.06476224CS
52-0.0615-50.95277547640.12070.1440.04581275990.08549912CS
156-1.0608-94.71428571431.121.15830.04581308690.30307276CS
260-2.9893-98.05806134163.04853.30.04581587761.18735006CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17359429800.0592-0.0017-2.790.05730.0680.0573170947
17358567000.06090.00142.350.0550.06090.05521000
17356839600.05950.00417.400.0571240.05950.0515123060
17355977400.0554-0.00595-9.700.05150.06290.0515239952
17353380000.061350.00366.230.05490.061350.0549290388
17352520200.057750.000991.740.0550.0580.05399154
17350782000.05676-0.00404-6.640.06290.06290.056761626
17349924000.06080.00132.180.0550.06080.05544000
17347332000.05950.0013352.300.057250.06260.0545102300
17346468000.058165-0.001185-2.000.05710.05920.051570773
17345609400.05935-0.00565-8.690.057440.06670.0574433775
17344743600.065-4.0E-5-0.060.061250.0650.0558469350
17343881400.065040.004667.720.06360.0670.06335196909
17341289400.060380.002985.190.060.060380.0515232596
17340424800.0574-0.0006-1.030.05520.0585980.0536358030
17339559000.058-0.0019-3.170.05990.05990.0561262957
17338692000.05990.0030425.350.05410.05990.053697185
17337828000.0568580.0012582.260.05150.058050.051517277
17335236000.05560.0015222.810.0550.05790.055146000
17334375000.0540780.0029785.830.04890.05760.0489127091
17333509800.0511-0.00025-0.490.05070.0580.04945217535
17332647000.051350.000851.680.05070.0550.050752000
17331781800.05050.00051.000.04580.05840.0458296761
17329182000.05-0.002-3.850.05160.0540.0523345
17327465400.052-0.00125-2.350.05330.054450.052127967
17326601400.05325-0.00379-6.640.0550.05860.0527131796
17325735600.057044.0E-50.070.05750.0580.056180900
17323140000.0570.000350.620.060.060.055683370
17322279000.05665-0.00025-0.440.060.060.0556100287
17321417400.0569-0.0008-1.390.05750.060.055667237
17320548000.0577-0.0041-6.630.05560.06290.055668975
17319686400.06180.0051259.040.05590.06560.0559158038
17317092600.0566750.0003750.670.05650.06080.05657030
17316228000.0563-0.00136-2.360.05870.05870.056317360
17315367600.05766-0.00234-3.900.060.06120.05575221913
17314504800.06-0.0005-0.830.058950.06410.05895223313
17313636000.0605-0.0002-0.330.06060.06350.060582336
17311044000.0607-0.0044-6.760.063250.063580.060730373
17310185400.06510.002223.530.06170.06510.060550247
17309316000.06288-0.00262-4.000.06010.06650.060169700
17308456800.06550.00050.770.06270.070.0608197901
17307591600.065-0.0004-0.610.057550.07790.05755217513
17304964200.0654-0.0031-4.530.06870.07020.06543819
17304097800.06850.0016922.530.06550.069250.06453005
17303235000.066808-0.001492-2.180.069750.07230.0660114849
17302372800.0683-0.0067-8.930.0690.07240.064199981354
17301508800.0750.00629.010.06340.07990.063499431
17298915000.06880.001952.920.0640.06880.063531500
17298051600.066850.00010.150.06550.06960.065572610
17297189400.06675-0.00325-4.640.07230.0735750.0667589158
17296323000.070.0069.380.0650.072750.061204896
17295456000.064-0.006-8.570.070.080.0607792062
17292864000.070.002824.200.0670.070.067339294
17292000000.06718-0.00167-2.430.06759990.06930.064623626
17291139600.068850.003855.920.06250.06990.0625135649
17290276800.06500.000.06080.066250.060865394
17289412200.065-0.0009-1.370.05810.06750.058142350
17286819000.0659-0.0081-10.950.070.07310.065943200
17285955600.0740.00152.070.06220.0750.0616136589
17285088000.07250.0067410.250.066320.07250.0663214364
17284225800.06576-0.00074-1.110.0670.0670.065763295
17283360000.0665-0.00265-3.830.07010.07010.062814200

Your Recent History

Delayed Upgrade Clock