We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0099 | 9900 | 0.0001 | 0.01 | 0.0001 | 1198 | 0.00314918 | CS |
12 | 0.0099 | 9900 | 0.0001 | 0.01 | 0.0001 | 1080 | 0.00145674 | CS |
26 | 0.009 | 900 | 0.001 | 0.01 | 0.0001 | 3131 | 0.00103909 | CS |
52 | -10.39 | -99.9038461538 | 10.4 | 10.7 | 0.0001 | 7117 | 5.55608319 | CS |
156 | -10.39 | -99.9038461538 | 10.4 | 10.7 | 0.0001 | 7117 | 5.55608319 | CS |
260 | -10.39 | -99.9038461538 | 10.4 | 10.7 | 0.0001 | 7117 | 5.55608319 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions