We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.038335 | -34.8183469573 | 0.1101 | 0.1795 | 0.0521 | 646388 | 0.10462922 | CS |
| 26 | -0.008235 | -10.29375 | 0.08 | 0.4 | 0.04 | 1614826 | 0.14154777 | CS |
| 52 | -0.008235 | -10.29375 | 0.08 | 0.4 | 0.04 | 1614826 | 0.14154777 | CS |
| 156 | -0.008235 | -10.29375 | 0.08 | 0.4 | 0.04 | 1614826 | 0.14154777 | CS |
| 260 | -0.008235 | -10.29375 | 0.08 | 0.4 | 0.04 | 1614826 | 0.14154777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723152600 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1723066200 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1722979800 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1722893280 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1722634080 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1722547680 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1722461280 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1722374880 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1722288480 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1722029280 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1721942880 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1721856480 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1721770080 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1721683680 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1721424480 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1721338080 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1721251680 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1721165280 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1721078880 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1720819680 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1720733280 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1720646880 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1720560480 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1720474080 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1720214880 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1720042080 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1719955680 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1719869280 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1719610080 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1719523680 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1719437280 | 0.071765 | 0 | 0.00 | 0.071765 | 0.071765 | 0.071765 | 0 |
| 1719350880 | 0.071765 | -0.000335 | -0.46 | 0.0709999 | 0.079 | 0.0611 | 147847 |
| 1719264540 | 0.0721 | -0.0029 | -3.87 | 0.0675 | 0.09 | 0.0521 | 728902 |
| 1719005220 | 0.075 | -0.005 | -6.25 | 0.0725 | 0.085 | 0.0521 | 1538826 |
| 1718918640 | 0.08 | 0 | 0.00 | 0.08 | 0.0898999 | 0.0709999 | 345081 |
| 1718746140 | 0.08 | -0.0025 | -3.03 | 0.0805 | 0.09 | 0.0752 | 225969 |
| 1718659680 | 0.0825 | 0.0044 | 5.63 | 0.078 | 0.095 | 0.078 | 464010 |
| 1718400300 | 0.0781 | -0.00615 | -7.30 | 0.0864 | 0.0864 | 0.078 | 78497 |
| 1718314140 | 0.08425 | 0.00305 | 3.76 | 0.0812 | 0.09 | 0.0811 | 185210 |
| 1718227380 | 0.0812 | -0.0008 | -0.98 | 0.0815 | 0.0874 | 0.0811 | 167402 |
| 1718141340 | 0.082 | -0.0078 | -8.69 | 0.0841 | 0.0948 | 0.0815 | 285976 |
| 1718054880 | 0.0898 | 0.0041 | 4.78 | 0.082 | 0.0898 | 0.082 | 278548 |
| 1717795800 | 0.0857 | 0.0007 | 0.82 | 0.085 | 0.0937 | 0.0814 | 209045 |
| 1717709400 | 0.085 | 0.0039 | 4.81 | 0.09 | 0.094 | 0.0811 | 345772 |
| 1717622460 | 0.0811 | -0.0147 | -15.34 | 0.0859999 | 0.1 | 0.0811 | 662033 |
| 1717536360 | 0.0958 | 0.0028 | 3.01 | 0.0977 | 0.1088 | 0.0835 | 469204 |
| 1717450140 | 0.093 | -0.007 | -7.00 | 0.093 | 0.11 | 0.0822 | 581218 |
| 1717190940 | 0.1 | -0.0087 | -8.00 | 0.095 | 0.1095 | 0.093 | 365446 |
| 1717104540 | 0.1087 | -0.0112 | -9.34 | 0.119 | 0.119 | 0.0901 | 318234 |
| 1717018020 | 0.1199 | 0.0277 | 30.04 | 0.095 | 0.12 | 0.089 | 876250 |
| 1716931740 | 0.0922 | -0.0078 | -7.80 | 0.1 | 0.114 | 0.0906 | 383431 |
| 1716585840 | 0.1 | 0.0079 | 8.58 | 0.0921 | 0.125 | 0.0921 | 336785 |
| 1716499740 | 0.0921 | -0.0371 | -28.72 | 0.1165 | 0.135 | 0.0902 | 1604188 |
| 1716412800 | 0.1292 | 0.0076 | 6.25 | 0.1217 | 0.155 | 0.121 | 307689 |
| 1716326940 | 0.1216 | -0.0091 | -6.96 | 0.1489 | 0.16 | 0.115 | 1097615 |
| 1716240180 | 0.1307 | 0.0107 | 8.92 | 0.12 | 0.1593999 | 0.12 | 758830 |
| 1715981340 | 0.12 | -0.025 | -17.24 | 0.145 | 0.1795 | 0.113 | 2631557 |
| 1715894940 | 0.145 | 0.02 | 16.00 | 0.1101 | 0.16 | 0.1101 | 2058916 |
| 1715808000 | 0.125 | 0.0001 | 0.08 | 0.117 | 0.1489 | 0.09 | 1759954 |
| 1715722140 | 0.1249 | 0.0199 | 18.95 | 0.111 | 0.15 | 0.108 | 1908704 |
| 1715635200 | 0.105 | 0.006 | 6.06 | 0.0866 | 0.11 | 0.0866 | 1766619 |
| 1715376000 | 0.099 | -0.0085 | -7.91 | 0.10744 | 0.1111 | 0.07 | 3158698 |
| 1715289720 | 0.1075 | -0.0091 | -7.80 | 0.115 | 0.1166 | 0.1001 | 1797971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
