ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,884.80
0.46%
Dow Jones
40,211.72
0.53%
Brent Oil
83.91
-0.51%
Bitcoin
63,491.51
-2.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NanoString Technologies Inc () (NSTGQ)

  7. NanoString Technologies Inc () (NSTGQ) Historical

NSTGQ NanoString Technologies Inc ()

0.071765
0.00 (0.00%)
Jul 14 2024 - Closed
Delayed by 15 minutes

NSTGQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 0.071765 0.00 0.00% 0.071765 0.071765 0.071765 0
Jul 12 2024 0.071765 0.00 0.00% 0.071765 0.071765 0.071765 0
Jul 11 2024 0.071765 0.00 0.00% 0.071765 0.071765 0.071765 0
Jul 10 2024 0.071765 0.00 0.00% 0.071765 0.071765 0.071765 0
Jul 09 2024 0.071765 0.00 0.00% 0.071765 0.071765 0.071765 0
Jul 08 2024 0.071765 0.00 0.00% 0.071765 0.071765 0.071765 0
Jul 05 2024 0.071765 0.00 0.00% 0.071765 0.071765 0.071765 0
Jul 03 2024 0.071765 0.00 0.00% 0.071765 0.071765 0.071765 0
Jul 02 2024 0.071765 0.00 0.00% 0.071765 0.071765 0.071765 0
Jul 01 2024 0.071765 0.00 0.00% 0.071765 0.071765 0.071765 0
Jun 28 2024 0.071765 0.00 0.00% 0.071765 0.071765 0.071765 0
Jun 27 2024 0.071765 0.00 0.00% 0.071765 0.071765 0.071765 0
Jun 26 2024 0.071765 0.00 0.00% 0.071765 0.071765 0.071765 0
Jun 25 2024 0.071765 -0.00034 -0.46% 0.071 0.079 0.0611 147,847
Jun 24 2024 0.0721 -0.0029 -3.87% 0.0675 0.09 0.0521 728,902
Jun 21 2024 0.075 -0.005 -6.25% 0.0725 0.085 0.0521 1,538,826
Jun 20 2024 0.08 0.00 0.00% 0.08 0.0899 0.071 345,081
Jun 18 2024 0.08 -0.0025 -3.03% 0.0805 0.09 0.0752 225,969
Jun 17 2024 0.0825 0.0044 5.63% 0.078 0.095 0.078 464,010
Jun 14 2024 0.0781 -0.00615 -7.30% 0.0864 0.0864 0.078 78,497
Jun 13 2024 0.08425 0.00305 3.76% 0.0812 0.09 0.0811 185,210
Jun 12 2024 0.0812 -0.0008 -0.98% 0.0815 0.0874 0.0811 167,402
Jun 11 2024 0.082 -0.0078 -8.69% 0.0841 0.0948 0.0815 285,976
Jun 10 2024 0.0898 0.0041 4.78% 0.082 0.0898 0.082 278,548
Jun 07 2024 0.0857 0.0007 0.82% 0.085 0.0937 0.0814 209,045
Jun 06 2024 0.085 0.0039 4.81% 0.09 0.094 0.0811 345,772
Jun 05 2024 0.0811 -0.0147 -15.34% 0.086 0.10 0.0811 662,033
Jun 04 2024 0.0958 0.0028 3.01% 0.0977 0.1088 0.0835 469,204
Jun 03 2024 0.093 -0.007 -7.00% 0.093 0.11 0.0822 581,218
May 31 2024 0.10 -0.0087 -8.00% 0.095 0.1095 0.093 365,446
May 30 2024 0.1087 -0.0112 -9.34% 0.119 0.119 0.0901 318,234
May 29 2024 0.1199 0.0277 30.04% 0.095 0.12 0.089 876,250
May 28 2024 0.0922 -0.0078 -7.80% 0.10 0.114 0.0906 383,431
May 24 2024 0.10 0.0079 8.58% 0.0921 0.125 0.0921 336,785
May 23 2024 0.0921 -0.0371 -28.72% 0.1165 0.135 0.0902 1,604,188
May 22 2024 0.1292 0.0076 6.25% 0.1217 0.155 0.121 307,689
May 21 2024 0.1216 -0.0091 -6.96% 0.1489 0.16 0.115 1,097,615
May 20 2024 0.1307 0.0107 8.92% 0.12 0.1594 0.12 758,830
May 17 2024 0.12 -0.025 -17.24% 0.145 0.1795 0.113 2,631,557
May 16 2024 0.145 0.02 16.00% 0.1101 0.16 0.1101 2,058,916
May 15 2024 0.125 0.0001 0.08% 0.117 0.1489 0.09 1,759,954
May 14 2024 0.1249 0.0199 18.95% 0.111 0.15 0.108 1,908,704
May 13 2024 0.105 0.006 6.06% 0.0866 0.11 0.0866 1,766,619
May 10 2024 0.099 -0.0085 -7.91% 0.10744 0.1111 0.07 3,158,698
May 09 2024 0.1075 -0.0091 -7.80% 0.115 0.1166 0.1001 1,797,971
May 08 2024 0.1166 -0.0477 -29.03% 0.1497 0.151 0.1011 5,461,046
May 07 2024 0.1643 -0.0257 -13.53% 0.2099 0.2099 0.1615 548,023
May 06 2024 0.19 -0.015 -7.32% 0.21 0.2139 0.151 780,269
May 03 2024 0.205 0.0279 15.75% 0.185 0.2144 0.1771 614,120
May 02 2024 0.1771 -0.0129 -6.79% 0.175 0.2095 0.132 1,091,931
May 01 2024 0.19 -0.06706 -26.09% 0.254 0.2594 0.161 3,475,145
Apr 30 2024 0.25706 -0.01284 -4.76% 0.2655 0.27 0.252 835,583
Apr 29 2024 0.2699 -0.0201 -6.93% 0.2691 0.292 0.241 1,882,966
Apr 26 2024 0.29 0.005 1.75% 0.278 0.32395 0.2725 1,399,525
Apr 25 2024 0.285 -0.015 -5.00% 0.30 0.329 0.251 2,263,740
Apr 24 2024 0.30 0.00 0.00% 0.3025 0.3385 0.2725 1,880,285
Apr 23 2024 0.30 -0.035 -10.45% 0.3001 0.36 0.218 6,784,646
Apr 22 2024 0.335 0.135 67.50% 0.245 0.40 0.2051 5,302,026
Apr 19 2024 0.20 0.0274 15.87% 0.185 0.2496 0.1799 6,944,503
Apr 18 2024 0.1726 0.0955 123.87% 0.1648 0.195 0.1171 9,807,736
Apr 17 2024 0.0771 -0.001 -1.28% 0.0725 0.09 0.0701 988,345

Your Recent History

USOTC
NSTGQ
NanoString Technologies ()
TSXV
ETR
EU
FRSG00014DH0
SG Issuer Sg Issuer Mc A...
BOV
PETRT273
PETRT273 Ex:23,5
BIT
F38952
Vontobel Financial Produ...
NYSE
STT-D
State Street
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved