We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 11.98 | 11.98 | 11.98 | 672 | 11.98 | DR |
| 12 | 1.91 | 18.9672293942 | 10.07 | 15.28 | 9 | 15767 | 10.84647227 | DR |
| 26 | 2.265 | 23.3144621719 | 9.715 | 15.28 | 8.23 | 12261 | 9.99702489 | DR |
| 52 | 3.95 | 49.1905354919 | 8.03 | 15.28 | 7.95 | 9680 | 9.96989534 | DR |
| 156 | 5.08 | 73.6231884058 | 6.9 | 15.28 | 4.15 | 4784 | 9.78029265 | DR |
| 260 | 5.18 | 76.1764705882 | 6.8 | 15.28 | 4.15 | 4379 | 9.76191349 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360480 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1731101280 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1731014880 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1730928480 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1730842080 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1730755680 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1730496480 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1730410080 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1730323680 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1730237280 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1730150880 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729891680 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729805280 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729718880 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729632480 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729546080 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729286880 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729200480 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729114080 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729027680 | 11.98 | 0.76 | 6.77 | 11.98 | 11.98 | 11.98 | 672 |
| 1728941220 | 11.22 | 0.45 | 4.13 | 11.22 | 11.22 | 10.9118 | 40117 |
| 1728681900 | 10.775 | 0.58 | 5.64 | 10.775 | 10.775 | 10.72 | 194355 |
| 1728595380 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1728508980 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1728422580 | 10.2 | -1.57 | -13.34 | 10.2 | 10.2 | 10.2 | 5532 |
| 1728336000 | 11.77 | 0.89 | 8.18 | 11.77 | 11.77 | 11.77 | 366 |
| 1728077220 | 10.88 | 0.33 | 3.08 | 10.88 | 10.88 | 10.88 | 183 |
| 1727990760 | 10.555 | -1.43 | -11.89 | 10.555 | 10.555 | 10.555 | 145 |
| 1727904540 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1727818140 | 11.98 | -0.18 | -1.48 | 11.98 | 11.98 | 11.98 | 165 |
| 1727731200 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1727472000 | 12.16 | 2.49 | 25.75 | 12.16 | 12.16 | 9.67 | 947 |
| 1727386200 | 9.67 | -2.79 | -22.39 | 9.67 | 12.4 | 9.67 | 808 |
| 1727299200 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1727212800 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1727126400 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1726867200 | 12.46 | 0.39 | 3.23 | 12.46 | 12.46 | 12.46 | 546 |
| 1726781220 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1726694820 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1726608420 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1726522020 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1726262820 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1726176420 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1726090020 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1726003620 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1725917220 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1725658020 | 12.07 | 3.07 | 34.11 | 12.07 | 12.07 | 12.07 | 762 |
| 1725571680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725485280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725398880 | 9 | -6.28 | -41.10 | 10.26 | 10.26 | 9 | 682 |
| 1725052800 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1724966400 | 15.28 | 3.99 | 35.34 | 15.28 | 15.28 | 9 | 672 |
| 1724880480 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1724794080 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1724707680 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1724448480 | 11.29 | 0.88 | 8.45 | 11.29 | 11.29 | 11.29 | 182 |
| 1724362140 | 10.41 | 0.12 | 1.17 | 10.07 | 10.41 | 10.07 | 6130 |
| 1724275680 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1724189280 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1724102880 | 10.29 | 0.83 | 8.77 | 10.29 | 10.29 | 10.29 | 339 |
| 1723843740 | 9.46 | -0.25 | -2.52 | 9.455 | 9.46 | 9.455 | 333 |
| 1723756860 | 9.705 | 0.69 | 7.59 | 9.705 | 9.705 | 9.705 | 246 |
| 1723670760 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1723584360 | 9.02 | -0.4 | -4.20 | 9.02 | 9.02 | 9.02 | 283 |
| 1723497900 | 9.4149999 | -0.4 | -4.03 | 9.405 | 9.4149999 | 9.405 | 693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
