Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 27.3545 | 27.3545 | 25.9344 | 100 | 26.6737625 | CS |
| 12 | 0 | 0 | 29.418 | 29.418 | 25.9344 | 100 | 27.13774 | CS |
| 26 | 0 | 0 | 32.5691 | 32.774 | 25.9344 | 148 | 29.83717193 | CS |
| 52 | 0 | 0 | 29.4113 | 32.774 | 25.9344 | 146 | 30.07455789 | CS |
| 156 | 0 | 0 | 34.208848 | 34.208848 | 24.446619 | 314 | 31.35337507 | CS |
| 260 | 0 | 0 | 34.208848 | 34.208848 | 24.446619 | 314 | 31.35337507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918860 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732746060 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732659660 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732573260 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732314060 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732227660 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732141260 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1732054860 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1731968460 | 26.0099 | 0 | 0.00 | 26.0099 | 26.0099 | 26.0099 | 0 |
| 1731709260 | 26.0099 | 0.08 | 0.29 | 26.0099 | 26.0099 | 26.0099 | 100 |
| 1731622800 | 25.9344 | -0.67 | -2.50 | 25.9344 | 25.9344 | 25.9344 | 100 |
| 1731536760 | 26.6001 | -0.18 | -0.65 | 26.6001 | 26.6001 | 26.6001 | 100 |
| 1731450480 | 26.7752 | -0.28 | -1.04 | 26.7752 | 26.7752 | 26.7752 | 100 |
| 1731363600 | 27.0573 | 0 | 0.00 | 27.0573 | 27.0573 | 27.0573 | 0 |
| 1731104400 | 27.0573 | 0.21 | 0.80 | 27.0573 | 27.0573 | 27.0573 | 100 |
| 1731018540 | 26.8431 | 0.03 | 0.10 | 26.8431 | 26.8431 | 26.8431 | 100 |
| 1730931600 | 26.8156 | -0.54 | -1.97 | 26.8156 | 26.8156 | 26.8156 | 100 |
| 1730845680 | 27.3545 | -1.21 | -4.25 | 27.3545 | 27.3545 | 27.3545 | 100 |
| 1730755620 | 28.5693 | 0 | 0.00 | 28.5693 | 28.5693 | 28.5693 | 0 |
| 1730496420 | 28.5693 | -0.85 | -2.88 | 28.5693 | 28.5693 | 28.5693 | 100 |
| 1730409780 | 29.418 | -2.68 | -8.35 | 29.418 | 29.418 | 29.418 | 100 |
| 1730298600 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1730212200 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1730125800 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1729866600 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1729780200 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1729693800 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1729607400 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1729521000 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1729261800 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1729175400 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1729089000 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1729002600 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1728916200 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1728657000 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1728570600 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1728484200 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1728397800 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1728311400 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1728052200 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1727965800 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1727879400 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1727793000 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1727706600 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1727447400 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1727361000 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1727274600 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1727188200 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1727101800 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1726842600 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1726756200 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1726669800 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1726583400 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1726497000 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1726237800 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1726151400 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1726065000 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1725978600 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1725892200 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1725633000 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1725546600 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1725460200 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
| 1725373800 | 32.09805 | 0 | 0.00 | 32.09805 | 32.09805 | 32.09805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
