We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 310 | 310 | 304 | 21 | 305.12195122 | CS |
4 | 5 | 1.6393442623 | 305 | 310 | 300 | 19 | 302.22928571 | CS |
12 | 9.99 | 3.3298890037 | 300.01 | 320 | 290 | 27 | 304.2448503 | CS |
26 | 60 | 24 | 250 | 324 | 215 | 35 | 274.09763419 | CS |
52 | 24.99 | 8.76811339953 | 285.01 | 324 | 215 | 30 | 272.06175826 | CS |
156 | -10 | -3.125 | 320 | 350 | 215 | 33 | 283.27778306 | CS |
260 | 24 | 8.39160839161 | 286 | 384.99 | 177 | 26 | 281.17310414 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions