We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.99 | 2.23322683706 | 313 | 319.99 | 305 | 12 | 319.11625 | CS |
| 4 | 19.99 | 6.66333333333 | 300 | 319.99 | 290 | 26 | 307.92496094 | CS |
| 12 | 101.98 | 46.777670749 | 218.01 | 324 | 215 | 43 | 288.73214809 | CS |
| 26 | 70.15 | 28.0779699007 | 249.84 | 324 | 215 | 35 | 271.02692583 | CS |
| 52 | 35.99 | 12.6725352113 | 284 | 350 | 215 | 31 | 272.97598738 | CS |
| 156 | 23.99 | 8.10472972973 | 296 | 350 | 215 | 34 | 283.0236345 | CS |
| 260 | 50.9901 | 18.9554345559 | 268.9999 | 384.99 | 177 | 26 | 280.56982387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 319.99 | 0 | 0.00 | 319.99 | 319.99 | 319.99 | 0 |
| 1733178180 | 319.99 | 6.99 | 2.23 | 305 | 319.99 | 305 | 21 |
| 1732919340 | 313 | 0 | 0.00 | 313 | 313 | 313 | 0 |
| 1732746540 | 313 | 23 | 7.93 | 313 | 313 | 313 | 3 |
| 1732659600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732573200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732314000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732227600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732141200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732054800 | 290 | -26 | -8.23 | 299 | 299 | 290 | 8 |
| 1731968640 | 316 | 11 | 3.61 | 316 | 316 | 316 | 2 |
| 1731709200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731622800 | 305 | -10 | -3.17 | 316 | 316 | 305 | 11 |
| 1731536760 | 315 | 4.25 | 1.37 | 315 | 315 | 315 | 1 |
| 1731450000 | 310.75 | 0 | 0.00 | 310.75 | 310.75 | 310.75 | 0 |
| 1731363600 | 310.75 | 0 | 0.00 | 310.75 | 310.75 | 310.75 | 10 |
| 1731104400 | 310.75 | 10.75 | 3.58 | 300 | 319.99 | 300 | 134 |
| 1731018540 | 300 | 0 | 0.00 | 300 | 300 | 300 | 25 |
| 1730931600 | 300 | 0 | 0.00 | 300 | 300 | 290 | 41 |
| 1730845680 | 300 | -0.01 | -0.00 | 294.995 | 300 | 294.995 | 108 |
| 1730759160 | 300.01 | -14.99 | -4.76 | 300.01 | 300.01 | 300 | 157 |
| 1730496420 | 315 | -5 | -1.56 | 315 | 315 | 315 | 1 |
| 1730409780 | 320 | 19.99 | 6.66 | 309 | 320 | 309 | 15 |
| 1730323680 | 300.01 | 0 | 0.00 | 300.01 | 300.01 | 300.01 | 0 |
| 1730237280 | 300.01 | 0 | 0.00 | 300.01 | 300.01 | 300.01 | 2 |
| 1730150880 | 300.01 | 0.01 | 0.00 | 300.01 | 300.01 | 300.01 | 1 |
| 1729891740 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1729805340 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1729718940 | 300 | -24 | -7.41 | 300 | 300 | 300 | 20 |
| 1729632300 | 324 | 24 | 8.00 | 306.3091 | 324 | 300.01 | 21 |
| 1729545600 | 300 | 15 | 5.26 | 292.7046 | 300 | 290.01 | 187 |
| 1729286400 | 285 | 58 | 25.55 | 245 | 286.97 | 245 | 442 |
| 1729200360 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1729113960 | 227 | 0 | 0.00 | 227 | 227 | 227 | 5 |
| 1729027620 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1728941220 | 227 | 0 | 0.00 | 227 | 227 | 227 | 2 |
| 1728682020 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1728595620 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1728509220 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1728422820 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1728336420 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1728077220 | 227 | 2 | 0.89 | 225 | 227 | 225 | 4 |
| 1727990940 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1727904540 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1727818140 | 225 | 0 | 0.00 | 225 | 225 | 225 | 17 |
| 1727731200 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1727472000 | 225 | 4.99 | 2.27 | 225 | 225 | 225 | 18 |
| 1727386200 | 220.01 | -9.99 | -4.34 | 220.01 | 220.01 | 220.01 | 1 |
| 1727299200 | 230 | 5.25 | 2.34 | 230 | 230 | 230 | 2 |
| 1727212800 | 224.75 | -5 | -2.18 | 229.75 | 230 | 223 | 42 |
| 1727126820 | 229.75 | 0 | 0.00 | 229.75 | 229.75 | 229.75 | 0 |
| 1726867620 | 229.75 | 0 | 0.00 | 229.75 | 229.75 | 229.75 | 0 |
| 1726781220 | 229.75 | 4.75 | 2.11 | 229.75 | 229.75 | 229.75 | 1 |
| 1726694460 | 225 | -5 | -2.17 | 230 | 230 | 225 | 14 |
| 1726608240 | 230 | 15 | 6.98 | 220 | 230 | 220 | 28 |
| 1726521720 | 215 | -9.5 | -4.23 | 218.01 | 218.01 | 215 | 20 |
| 1726262760 | 224.5 | 0 | 0.00 | 224.5 | 224.5 | 224.5 | 0 |
| 1726176360 | 224.5 | 0 | 0.00 | 224.5 | 224.5 | 224.5 | 0 |
| 1726089960 | 224.5 | 0 | 0.00 | 224.5 | 224.5 | 224.5 | 0 |
| 1726003560 | 224.5 | 0 | 0.00 | 224.5 | 224.5 | 224.5 | 0 |
| 1725917160 | 224.5 | -0.6 | -0.27 | 230 | 230 | 222 | 49 |
| 1725658080 | 225.1 | 0 | 0.00 | 225.1 | 225.1 | 225.1 | 0 |
| 1725571680 | 225.1 | 0 | 0.00 | 225.1 | 225.1 | 225.1 | 0 |
| 1725485280 | 225.1 | 0 | 0.00 | 225.1 | 225.1 | 225.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
