We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 310 | 310 | 304 | 39 | 308.29059829 | CS |
| 4 | 4.98 | 1.63267982427 | 305.02 | 310 | 300 | 31 | 305.38076503 | CS |
| 12 | 1 | 0.323624595469 | 309 | 320 | 290 | 30 | 304.84574124 | CS |
| 26 | 60 | 24 | 250 | 324 | 215 | 36 | 275.40442529 | CS |
| 52 | 24.99 | 8.76811339953 | 285.01 | 324 | 215 | 31 | 272.882278 | CS |
| 156 | -10 | -3.125 | 320 | 350 | 215 | 33 | 283.54143209 | CS |
| 260 | 50 | 19.2307692308 | 260 | 384.99 | 177 | 26 | 281.35736775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 310 | 5 | 1.64 | 310 | 310 | 304 | 76 |
| 1737152880 | 305 | -5 | -1.61 | 305 | 305 | 305 | 40 |
| 1737066420 | 310 | 9.98 | 3.33 | 310 | 310 | 310 | 1 |
| 1736979600 | 300.02 | 0 | 0.00 | 300.02 | 300.02 | 300.02 | 0 |
| 1736893200 | 300.02 | 0 | 0.00 | 300.02 | 300.02 | 300.02 | 0 |
| 1736806800 | 300.02 | -1.78 | -0.59 | 300.02 | 300.02 | 300.02 | 14 |
| 1736548140 | 301.8 | 0 | 0.00 | 301.8 | 301.8 | 301.8 | 0 |
| 1736375340 | 301.8 | 1.8 | 0.60 | 301.8 | 301.8 | 301.8 | 8 |
| 1736288940 | 300 | -5 | -1.64 | 305.02 | 305.02 | 300 | 44 |
| 1736201400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735942200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735855800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735683000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735596600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735337400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735251000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735078200 | 305 | -7.5 | -2.40 | 305 | 305 | 305 | 5 |
| 1734992400 | 312.5 | 12.5 | 4.17 | 312.5 | 312.5 | 312.5 | 1 |
| 1734733740 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734647340 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734560940 | 300 | -19 | -5.96 | 300 | 300 | 300 | 4 |
| 1734474540 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1734388140 | 319 | 0 | 0.00 | 319 | 319 | 319 | 11 |
| 1734128400 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1734042000 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1733955600 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1733869200 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1733782800 | 319 | -0.99 | -0.31 | 319 | 319 | 319 | 1 |
| 1733523780 | 319.99 | 0 | 0.00 | 319.99 | 319.99 | 319.99 | 0 |
| 1733437380 | 319.99 | 0 | 0.00 | 319.99 | 319.99 | 319.99 | 0 |
| 1733350980 | 319.99 | 0 | 0.00 | 319.99 | 319.99 | 319.99 | 0 |
| 1733264580 | 319.99 | 0 | 0.00 | 319.99 | 319.99 | 319.99 | 0 |
| 1733178180 | 319.99 | 6.99 | 2.23 | 305 | 319.99 | 305 | 21 |
| 1732919340 | 313 | 0 | 0.00 | 313 | 313 | 313 | 0 |
| 1732746540 | 313 | 23 | 7.93 | 313 | 313 | 313 | 3 |
| 1732659600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732573200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732314000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732227600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732141200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1732054800 | 290 | -26 | -8.23 | 299 | 299 | 290 | 8 |
| 1731968640 | 316 | 11 | 3.61 | 316 | 316 | 316 | 2 |
| 1731709200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731622800 | 305 | -10 | -3.17 | 316 | 316 | 305 | 11 |
| 1731536760 | 315 | 4.25 | 1.37 | 315 | 315 | 315 | 1 |
| 1731450000 | 310.75 | 0 | 0.00 | 310.75 | 310.75 | 310.75 | 0 |
| 1731363600 | 310.75 | 0 | 0.00 | 310.75 | 310.75 | 310.75 | 10 |
| 1731104400 | 310.75 | 10.75 | 3.58 | 300 | 319.99 | 300 | 134 |
| 1731018540 | 300 | 0 | 0.00 | 300 | 300 | 300 | 25 |
| 1730931600 | 300 | 0 | 0.00 | 300 | 300 | 290 | 41 |
| 1730845680 | 300 | -0.01 | -0.00 | 294.995 | 300 | 294.995 | 108 |
| 1730759160 | 300.01 | -14.99 | -4.76 | 300.01 | 300.01 | 300 | 157 |
| 1730496420 | 315 | -5 | -1.56 | 315 | 315 | 315 | 1 |
| 1730409780 | 320 | 19.99 | 6.66 | 309 | 320 | 309 | 15 |
| 1730323680 | 300.01 | 0 | 0.00 | 300.01 | 300.01 | 300.01 | 0 |
| 1730237280 | 300.01 | 0 | 0.00 | 300.01 | 300.01 | 300.01 | 2 |
| 1730150880 | 300.01 | 0.01 | 0.00 | 300.01 | 300.01 | 300.01 | 1 |
| 1729891740 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1729805340 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1729718940 | 300 | -24 | -7.41 | 300 | 300 | 300 | 20 |
| 1729632300 | 324 | 24 | 8.00 | 306.3091 | 324 | 300.01 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
