Notable Labs (PK) Stock Quote NTBLQ - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Notable Labs Ltd (PK) (NTBLQ) Quote

Notable Labs Ltd (PK) (NTBLQ)

0.01885

0.00445

(30.90%)

Closed December 01 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.01885

Bid

0.0128

Ask

0.037

Volume

5,678

0.0128 Day's Range 0.037

0.0121 52 Week Range 0.225

Previous Close

0.0144

Open

0.0128

Last Trade

Last Trade Time

Average Volume (3m)

109,594

Financial Volume

$ 94

VWAP

0.016597

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00115	-5.75	0.02	0.08	0.0128	9241	0.01588667	CS
4	-0.15115	-88.9117647059	0.17	0.191	0.0121	47527	0.0593071	CS
12	-0.10615	-84.92	0.125	0.225	0.0121	109594	0.1610756	CS
26	-0.10615	-84.92	0.125	0.225	0.0121	109594	0.1610756	CS
52	-0.10615	-84.92	0.125	0.225	0.0121	109594	0.1610756	CS
156	-0.10615	-84.92	0.125	0.225	0.0121	109594	0.1610756	CS
260	-0.10615	-84.92	0.125	0.225	0.0121	109594	0.1610756	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

Renee

Renee 1 month ago

NTBL changed to NTBLQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

zj3001

zj3001 1 month ago

Is this ready to pop?

glenn1919

glenn1919 1 month ago

NTBL.......................................https://stockcharts.com/h-sc/ui?s=NTBL&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 1 month ago

That move made sense LOL…OTC Oct 23rd

willlbone

willlbone 1 month ago

TheFinalCD

TheFinalCD 2 months ago

https://ih.advfn.com/stock-market/NASDAQ/notable-labs-NTBL/stock-news/94717029/form-8-k-current-report

TheFinalCD

TheFinalCD 2 months ago

https://x.com/BPharmCatalyst/status/1846165983179718797

Awl416

Awl416 2 months ago

glenn1919

glenn1919 6 months ago

NTBL.................................https://stockcharts.com/h-sc/ui?s=NTBL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 months ago

NTBL..........................................https://stockcharts.com/h-sc/ui?s=NTBL&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 8 months ago

Thanks for the heads up

Eurotradr

Eurotradr 8 months ago

NTBL AI presents cancer updates on Monday and Tuesday at AACR

Monksdream

Monksdream 9 months ago

Notable Labs (PK)

XtrackersStoxx Europe 60...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions