We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23 | 2.41596638655 | 952 | 975 | 952 | 1 | 963.5 | CS |
| 4 | 25 | 2.63157894737 | 950 | 975 | 950 | 19 | 950.48214286 | CS |
| 12 | 12.5 | 1.2987012987 | 962.5 | 975 | 950 | 24 | 958.64848485 | CS |
| 26 | -185 | -15.9482758621 | 1160 | 1160 | 950 | 12 | 971.43512111 | CS |
| 52 | -275 | -22 | 1250 | 1349.97 | 950 | 19 | 1141.28776932 | CS |
| 156 | -560 | -36.4820846906 | 1535 | 1700 | 950 | 16 | 1216.54083301 | CS |
| 260 | -225 | -18.75 | 1200 | 1700 | 950 | 13 | 1233.99933778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1721337720 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1721251320 | 975 | 23 | 2.42 | 975 | 975 | 975 | 1 |
| 1721164920 | 952 | 2 | 0.21 | 952 | 952 | 952 | 1 |
| 1721078640 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1720819440 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1720733040 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1720646640 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1720560240 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1720473840 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1720214640 | 950 | -25 | -2.56 | 950 | 950 | 950 | 54 |
| 1720042200 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1719955800 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1719869400 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1719610200 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1719523800 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1719437400 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1719351000 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1719264600 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1719005400 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1718919000 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1718746200 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1718659800 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1718400600 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1718314200 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1718227800 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1718141400 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1718055000 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1717795800 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1717709400 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1717622760 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1717536360 | 975 | 0 | 0.00 | 975 | 975 | 975 | 1 |
| 1717450140 | 975 | 0 | 0.00 | 975 | 975 | 975 | 1 |
| 1717190940 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1717104540 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1717018140 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1716931740 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1716586140 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1716499740 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1716413340 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1716326940 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1716240540 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1715981340 | 975 | 12.5 | 1.30 | 975 | 975 | 975 | 1 |
| 1715894520 | 962.5 | 0 | 0.00 | 962.5 | 962.5 | 962.5 | 0 |
| 1715808120 | 962.5 | 0 | 0.00 | 962.5 | 962.5 | 962.5 | 0 |
| 1715721720 | 962.5 | 0 | 0.00 | 962.5 | 962.5 | 962.5 | 0 |
| 1715635320 | 962.5 | 0 | 0.00 | 962.5 | 962.5 | 962.5 | 0 |
| 1715376120 | 962.5 | 0 | 0.00 | 962.5 | 962.5 | 962.5 | 0 |
| 1715289720 | 962.5 | -12.5 | -1.28 | 962.5 | 962.5 | 962.5 | 106 |
| 1715203800 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1715117400 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1715031000 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1714771800 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1714685400 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1714599000 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1714512600 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1714397400 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1714138200 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1714051800 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1713965400 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1713879000 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1713792600 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
