We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 99.98 | 11.7623529412 | 850 | 949.98 | 850 | 3 | 869.996 | CS |
| 12 | 114.98 | 13.7700598802 | 835 | 949.98 | 835 | 12 | 896.73869565 | CS |
| 26 | 49.98 | 5.55333333333 | 900 | 949.98 | 835 | 8 | 882.84071429 | CS |
| 52 | -210.02 | -18.1051724138 | 1160 | 1160 | 835 | 9 | 948.76958974 | CS |
| 156 | -585.02 | -38.1120521173 | 1535 | 1700 | 835 | 13 | 1185.97641116 | CS |
| 260 | -425.02 | -30.9105454545 | 1375 | 1700 | 835 | 11 | 1204.47820173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016520 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1737757320 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1737670920 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1737584520 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1737498120 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1737152520 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1737066120 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1736979720 | 949.98 | 99.98 | 11.76 | 949.98 | 949.98 | 949.98 | 1 |
| 1736893200 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1736806800 | 850 | -50 | -5.56 | 850 | 850 | 850 | 4 |
| 1736548140 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1736375340 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1736288940 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1736202540 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735943340 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735856940 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735684140 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735597740 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735338540 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735252140 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1735079340 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734992940 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734733740 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734647340 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734560940 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734474540 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734388140 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1734128940 | 900 | 0 | 0.00 | 900 | 900 | 900 | 18 |
| 1734042300 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1733955900 | 900 | 50 | 5.88 | 835 | 900 | 835 | 23 |
| 1733841000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1733754600 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1733495400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1733409000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1733322600 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1733236200 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1733149800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1732890600 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1732717800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1732631400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1732545000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1732285800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1732199400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1732113000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1732026600 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1731940200 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1731681000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1731594600 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1731508200 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1731421800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1731335400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1731076200 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1730989800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1730903400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1730817000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1730730600 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1730471400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1730385000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1730298600 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1730212200 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1730125800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
