We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.082 | 28.7719298246 | 0.285 | 0.46 | 0.27 | 648344 | 0.3248299 | CS |
| 4 | 0.107 | 41.1538461538 | 0.26 | 0.46 | 0.235 | 264532 | 0.30625444 | CS |
| 12 | 0.0045 | 1.24137931034 | 0.3625 | 0.46 | 0.235 | 140144 | 0.31541642 | CS |
| 26 | 0.017 | 4.85714285714 | 0.35 | 0.55 | 0.225 | 132651 | 0.34469209 | CS |
| 52 | 0.2302 | 168.274853801 | 0.1368 | 0.55 | 0.1 | 99425 | 0.31269495 | CS |
| 156 | 0.185657 | 102.3789173 | 0.181343 | 0.55 | 0.01395 | 63828 | 0.28371405 | CS |
| 260 | 0.308 | 522.033898305 | 0.059 | 0.55 | 0.0003 | 50103 | 0.2708398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.367 | 0.0109 | 3.06 | 0.352 | 0.367 | 0.333 | 427020 |
| 1721078940 | 0.3561 | -0.0239 | -6.29 | 0.38 | 0.39 | 0.332 | 653689 |
| 1720819200 | 0.38 | 0.069 | 22.19 | 0.32 | 0.46 | 0.31 | 694389 |
| 1720733280 | 0.311 | 0.016 | 5.42 | 0.305 | 0.3825 | 0.305 | 367874 |
| 1720646880 | 0.295 | 0.025 | 9.26 | 0.27 | 0.305 | 0.27 | 1199800 |
| 1720560540 | 0.27 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 325969 |
| 1720473600 | 0.27 | 0.0009 | 0.33 | 0.305 | 0.305 | 0.27 | 83701 |
| 1720214640 | 0.2691 | 0.0081 | 3.10 | 0.3 | 0.3 | 0.261 | 95398 |
| 1720041000 | 0.261 | 0.001 | 0.38 | 0.299 | 0.299 | 0.261 | 28115 |
| 1719955740 | 0.26 | 0 | 0.00 | 0.26 | 0.3 | 0.26 | 37014 |
| 1719868980 | 0.26 | 0 | 0.00 | 0.26 | 0.3 | 0.26 | 52472 |
| 1719610020 | 0.26 | 0.01 | 4.00 | 0.28 | 0.28 | 0.254957 | 176185 |
| 1719523200 | 0.25 | -0.01 | -3.85 | 0.266 | 0.3 | 0.25 | 23581 |
| 1719437040 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 65423 |
| 1719350880 | 0.28 | 0.035 | 14.29 | 0.25 | 0.28 | 0.235 | 668757 |
| 1719264540 | 0.245 | 0 | 0.00 | 0.3 | 0.3 | 0.235 | 71407 |
| 1719005220 | 0.245 | 0.005 | 2.08 | 0.255 | 0.26 | 0.24 | 66730 |
| 1718918640 | 0.24 | -0.03 | -11.11 | 0.26 | 0.27 | 0.235 | 140925 |
| 1718746140 | 0.27 | 0 | 0.00 | 0.26 | 0.2784 | 0.26 | 10145 |
| 1718659680 | 0.27 | 0.0028 | 1.05 | 0.28 | 0.28 | 0.27 | 24192 |
| 1718400300 | 0.2672 | -0.0028 | -1.04 | 0.27 | 0.3 | 0.26 | 40412 |
| 1718314140 | 0.27 | 0.01 | 3.85 | 0.28 | 0.28 | 0.26 | 55520 |
| 1718227380 | 0.26 | -0.02 | -7.14 | 0.27 | 0.28 | 0.26 | 72729 |
| 1718141340 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 128062 |
| 1718054880 | 0.28 | -0.0075 | -2.61 | 0.272 | 0.2999 | 0.27 | 120796 |
| 1717795800 | 0.2875 | -0.035 | -10.85 | 0.3 | 0.31 | 0.271 | 196819 |
| 1717709400 | 0.3225 | 0.007 | 2.22 | 0.3155 | 0.3449999 | 0.305 | 112194 |
| 1717622460 | 0.3155 | 0.0055 | 1.77 | 0.3055 | 0.33 | 0.3055 | 31501 |
| 1717536360 | 0.31 | -0.009 | -2.82 | 0.3441 | 0.3452 | 0.3056 | 82641 |
| 1717450140 | 0.319 | -0.021 | -6.18 | 0.33 | 0.33 | 0.315 | 105187 |
| 1717190940 | 0.34 | -0.0023 | -0.67 | 0.3055 | 0.3565 | 0.3055 | 119883 |
| 1717104540 | 0.3423 | 0.0123 | 3.73 | 0.3056 | 0.4 | 0.3056 | 81711 |
| 1717018020 | 0.33 | 0 | 0.00 | 0.33 | 0.35 | 0.33 | 37830 |
| 1716931740 | 0.33 | 0.01 | 3.13 | 0.38 | 0.38 | 0.315 | 69888 |
| 1716585840 | 0.32 | 0 | 0.00 | 0.39 | 0.39 | 0.3155 | 154280 |
| 1716499740 | 0.32 | -0.005 | -1.54 | 0.38 | 0.38 | 0.3 | 79250 |
| 1716412800 | 0.325 | -0.015 | -4.41 | 0.34 | 0.39 | 0.32 | 104007 |
| 1716326940 | 0.34 | -0.05 | -12.82 | 0.35 | 0.39 | 0.3246 | 51878 |
| 1716240180 | 0.39 | 0.036609 | 10.36 | 0.4 | 0.4 | 0.335 | 77753 |
| 1715981340 | 0.353391 | 0.010091 | 2.94 | 0.36 | 0.365 | 0.3 | 108277 |
| 1715894940 | 0.3433 | -0.0167 | -4.64 | 0.3436 | 0.37 | 0.3201 | 64506 |
| 1715808000 | 0.36 | 0.0140001 | 4.05 | 0.35 | 0.36 | 0.34 | 80622 |
| 1715722140 | 0.3459999 | 0.0175099 | 5.33 | 0.34 | 0.3492 | 0.331 | 49885 |
| 1715635200 | 0.32849 | -0.01651 | -4.79 | 0.335 | 0.36 | 0.32849 | 4351 |
| 1715376000 | 0.3449999 | -0.0149 | -4.14 | 0.3528 | 0.36 | 0.3026 | 83778 |
| 1715289720 | 0.3599 | 0.0161 | 4.68 | 0.3575 | 0.36 | 0.35 | 207864 |
| 1715203200 | 0.3438 | -0.0162 | -4.50 | 0.36 | 0.36 | 0.3232999 | 89187 |
| 1715117340 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.33 | 102550 |
| 1715030940 | 0.35 | 0.0101 | 2.97 | 0.3 | 0.35 | 0.3 | 95161 |
| 1714771740 | 0.3399 | 0.0109 | 3.31 | 0.349 | 0.349 | 0.305 | 62248 |
| 1714685340 | 0.329 | -0.002 | -0.60 | 0.3375 | 0.34 | 0.325 | 45991 |
| 1714598400 | 0.331 | 0.0009 | 0.27 | 0.35 | 0.35 | 0.331 | 50595 |
| 1714512600 | 0.3301 | -0.0148 | -4.29 | 0.33 | 0.3449999 | 0.33 | 17540 |
| 1714425720 | 0.3449 | 0.0105001 | 3.14 | 0.3439999 | 0.35 | 0.3325 | 105142 |
| 1714166580 | 0.3343999 | -0.0356 | -9.62 | 0.37 | 0.37 | 0.3343999 | 120324 |
| 1714080300 | 0.37 | 0.01 | 2.78 | 0.35 | 0.39 | 0.3449999 | 60415 |
| 1713994020 | 0.36 | 0.0001 | 0.03 | 0.35 | 0.36 | 0.35 | 100294 |
| 1713907740 | 0.3599 | -0.0101 | -2.73 | 0.3625 | 0.37 | 0.355 | 31355 |
| 1713821340 | 0.37 | -0.005 | -1.33 | 0.4 | 0.4 | 0.3501 | 62745 |
| 1713561900 | 0.375 | 0.015 | 4.17 | 0.38 | 0.4 | 0.365 | 76930 |
| 1713475500 | 0.36 | -0.02 | -5.26 | 0.405 | 0.405 | 0.35 | 99946 |
| 1713389100 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.36 | 16375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
