We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2 | 13 | 13.4 | 13 | 1040178 | 13.18316354 | DR |
| 4 | 0.11 | 0.836501901141 | 13.15 | 13.56 | 12.41 | 881365 | 13.23921226 | DR |
| 12 | -0.32 | -2.35640648012 | 13.58 | 13.9 | 12 | 734597 | 13.30276127 | DR |
| 26 | -0.08 | -0.599700149925 | 13.34 | 14.3 | 11.3 | 755250 | 13.2689879 | DR |
| 52 | 1.81 | 15.807860262 | 11.45 | 15.01 | 11.3 | 843985 | 13.21688087 | DR |
| 156 | 1.92999983 | 17.0344201328 | 11.33000017 | 15.01 | 9.26 | 783193 | 11.61025069 | DR |
| 260 | 3.41799985 | 34.7287116227 | 9.84200015 | 16.51000025 | 7.16400011 | 653012 | 11.90629152 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 13.26 | 0.05 | 0.38 | 13.25 | 13.4 | 13.224 | 651569 |
| 1732141740 | 13.21 | 0 | 0.00 | 13.16 | 13.22 | 13.13 | 504449 |
| 1732054800 | 13.21 | -0.1 | -0.71 | 13.11 | 13.35 | 13.1 | 744120 |
| 1731968640 | 13.305 | 0.06 | 0.49 | 13.22 | 13.32 | 13.11 | 703832 |
| 1731709260 | 13.24 | 0.21 | 1.61 | 13.13 | 13.4 | 13.13 | 1801382 |
| 1731622800 | 13.03 | 0.03 | 0.23 | 13 | 13.13 | 13 | 1447105 |
| 1731536760 | 13 | -0.48 | -3.56 | 13.11 | 13.16 | 12.95 | 829962 |
| 1731450480 | 13.48 | 0.08 | 0.60 | 13.5 | 13.5 | 13.36 | 615971 |
| 1731363600 | 13.4 | 0.03 | 0.22 | 13.422 | 13.5 | 13.37 | 855651 |
| 1731104400 | 13.37 | -0.13 | -0.96 | 13.5 | 13.52 | 13.23 | 835742 |
| 1731018540 | 13.5 | 0.16 | 1.20 | 13.33 | 13.56 | 13.08 | 2303057 |
| 1730931600 | 13.34 | 0.47 | 3.65 | 13.12 | 13.4 | 12.5264 | 2218804 |
| 1730845680 | 12.87 | -0.23 | -1.76 | 12.57 | 13.1 | 12.41 | 1419054 |
| 1730759160 | 13.1 | 0.03 | 0.23 | 13.13 | 13.24 | 13.02 | 492933 |
| 1730496420 | 13.07 | -0.15 | -1.13 | 13.2 | 13.2 | 13.02 | 412957 |
| 1730409780 | 13.22 | 0.04 | 0.30 | 13.26 | 13.26 | 13.15 | 405795 |
| 1730323500 | 13.18 | -0.06 | -0.45 | 13.26 | 13.2601 | 13.14 | 540266 |
| 1730237280 | 13.24 | -0.06 | -0.45 | 13.39 | 13.4 | 13.2101 | 423410 |
| 1730150880 | 13.3 | 0.19 | 1.45 | 13.25 | 13.3 | 13.14 | 417258 |
| 1729891500 | 13.11 | -0.12 | -0.91 | 13.07 | 13.29 | 13.02 | 390321 |
| 1729805160 | 13.23 | 0.09 | 0.68 | 13.15 | 13.38 | 13.15 | 265225 |
| 1729718940 | 13.14 | -0.09 | -0.68 | 13.1201 | 13.4 | 13.09 | 395829 |
| 1729632300 | 13.23 | -0.11 | -0.82 | 13.14 | 13.42 | 13.12 | 345955 |
| 1729545600 | 13.34 | -0.14 | -1.04 | 13.42 | 13.48 | 13.3 | 583072 |
| 1729286400 | 13.48 | 0.08 | 0.60 | 13.22 | 13.5 | 13.22 | 605631 |
| 1729200000 | 13.4 | 0.07 | 0.53 | 13.43 | 13.45 | 13.21 | 1841524 |
| 1729113960 | 13.33 | 0.21 | 1.60 | 13.2 | 13.38 | 13.2 | 1324611 |
| 1729027680 | 13.12 | -0.06 | -0.46 | 13.17 | 13.255 | 13.1 | 773284 |
| 1728941220 | 13.18 | -0.06 | -0.45 | 13.15 | 13.3 | 13.15 | 464381 |
| 1728681900 | 13.24 | -0.08 | -0.60 | 13.185 | 13.39 | 13.185 | 641711 |
| 1728595560 | 13.32 | 0.03 | 0.23 | 13.4 | 13.41 | 13.2 | 942520 |
| 1728508800 | 13.29 | -0.17 | -1.26 | 13.2 | 13.3 | 12 | 3499904 |
| 1728422580 | 13.46 | -0.12 | -0.88 | 13.39 | 13.65 | 13.37 | 949912 |
| 1728336000 | 13.58 | 0.39 | 2.96 | 13.65 | 13.82 | 13.523 | 665417 |
| 1728077220 | 13.19 | 0.06 | 0.46 | 13.21 | 13.24 | 13.13 | 413641 |
| 1727990760 | 13.13 | -0.06 | -0.45 | 13.13 | 13.23 | 13.1 | 1380375 |
| 1727904000 | 13.19 | -0.18 | -1.35 | 13.3 | 13.32 | 13.14 | 850345 |
| 1727818140 | 13.37 | 0.05 | 0.38 | 13.32 | 13.5 | 13.15 | 578783 |
| 1727731380 | 13.32 | -0.21 | -1.55 | 13.44 | 13.475 | 13.28 | 376248 |
| 1727472000 | 13.53 | -0.36 | -2.59 | 13.7 | 13.77 | 13.48 | 461910 |
| 1727386200 | 13.89 | 0.69 | 5.23 | 13.77 | 13.9 | 13.31 | 377078 |
| 1727299200 | 13.2 | -0.2 | -1.49 | 13.39 | 13.39 | 13.12 | 454629 |
| 1727212800 | 13.4 | 0.01 | 0.07 | 13.5 | 13.5 | 13.34 | 381859 |
| 1727126940 | 13.39 | 0.02 | 0.13 | 13.3 | 13.5 | 13.25 | 573123 |
| 1726867200 | 13.372 | -0.11 | -0.80 | 13.53 | 13.53 | 13.33 | 856963 |
| 1726781220 | 13.48 | 0.2 | 1.51 | 13.55 | 13.66 | 13.41 | 516044 |
| 1726694460 | 13.28 | -0.05 | -0.38 | 13.3 | 13.49 | 13.21 | 431552 |
| 1726608240 | 13.33 | -0.14 | -1.04 | 13.51 | 13.55 | 13.31 | 346839 |
| 1726521720 | 13.47 | 0.11 | 0.82 | 13.44 | 13.68 | 13.38 | 300217 |
| 1726262940 | 13.36 | -0.13 | -0.96 | 13.48 | 13.5 | 13.35 | 248888 |
| 1726176540 | 13.49 | 0.06 | 0.45 | 13.42 | 13.5 | 13.3225 | 214748 |
| 1726090140 | 13.43 | -0.02 | -0.15 | 13.28 | 13.45 | 13.2 | 353712 |
| 1726003500 | 13.45 | -0.07 | -0.52 | 13.3 | 13.47 | 13.3 | 421680 |
| 1725917160 | 13.52 | 0.22 | 1.65 | 13.3 | 13.58 | 13.3 | 501570 |
| 1725658020 | 13.3 | -0.18 | -1.34 | 13.5 | 13.55 | 13.28 | 403732 |
| 1725571440 | 13.48 | 0.12 | 0.90 | 13.45 | 13.52 | 13.43 | 582551 |
| 1725485040 | 13.36 | 0.06 | 0.45 | 13.1 | 13.36 | 13.1 | 495428 |
| 1725398880 | 13.3 | -0.3 | -2.21 | 13.66 | 13.74 | 13.25 | 517412 |
| 1725053340 | 13.6 | 0.07 | 0.52 | 13.55 | 13.71 | 13.52 | 310446 |
| 1724966400 | 13.53 | -0.11 | -0.81 | 13.58 | 13.73 | 13.5 | 330420 |
| 1724880360 | 13.64 | -0.27 | -1.94 | 13.87 | 13.87 | 13.61 | 284626 |
| 1724794080 | 13.91 | -0.09 | -0.64 | 13.95 | 14 | 13.76 | 240030 |
| 1724707740 | 14 | -0.22 | -1.55 | 13.95 | 14.22 | 13.95 | 264759 |
| 1724448480 | 14.22 | 0.21 | 1.50 | 13.94 | 14.22 | 13.94 | 387895 |
| 1724362140 | 14.01 | -0.21 | -1.48 | 14.07 | 14.25 | 14 | 359696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
