We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 13.44 | -0.19 | -1.39 | 13.615 | 13.7 | 13.04 | 1035870 |
| 1721337960 | 13.63 | -0.13 | -0.94 | 13.65 | 13.76 | 13.58 | 1640538 |
| 1721251320 | 13.76 | -0.13 | -0.94 | 13.78 | 13.83 | 13.7225 | 836177 |
| 1721164920 | 13.89 | -0.13 | -0.93 | 13.83 | 13.93 | 13.75 | 563463 |
| 1721078940 | 14.02 | -0.12 | -0.85 | 14.15 | 14.15 | 14 | 335991 |
| 1720819200 | 14.14 | 0.04 | 0.28 | 13.97 | 14.14 | 13.97 | 392935 |
| 1720733280 | 14.1 | 0.1 | 0.71 | 14.14 | 14.3 | 13.9 | 406147 |
| 1720646880 | 14 | 0.24 | 1.74 | 13.81 | 14 | 13.81 | 930749 |
| 1720560540 | 13.76 | 0.13 | 0.95 | 13.75 | 13.95 | 13.75 | 276420 |
| 1720473600 | 13.63 | -0.15 | -1.09 | 13.67 | 13.75 | 13.6 | 281435 |
| 1720214640 | 13.78 | 0.08 | 0.58 | 13.82 | 13.9 | 13.66 | 318712 |
| 1720041000 | 13.7 | -0.09 | -0.65 | 13.63 | 13.77 | 13.63 | 1159715 |
| 1719955740 | 13.79 | 0.31 | 2.30 | 13.8 | 13.82 | 13.62 | 1502345 |
| 1719868980 | 13.48 | 0.18 | 1.35 | 13.6 | 13.7 | 13.43 | 287592 |
| 1719610020 | 13.3 | -0.08 | -0.60 | 13.32 | 13.38 | 13.2 | 494772 |
| 1719523200 | 13.38 | -0.01 | -0.07 | 13.35 | 13.4 | 13.33 | 283623 |
| 1719437040 | 13.39 | -0.08 | -0.59 | 13.53 | 13.55 | 13.36 | 296428 |
| 1719350880 | 13.47 | 0.2 | 1.51 | 13.49 | 13.5 | 13.41 | 404476 |
| 1719264540 | 13.27 | 0.01 | 0.08 | 13.3 | 13.4 | 13.26 | 272424 |
| 1719005220 | 13.26 | -0.04 | -0.30 | 13.246 | 13.29 | 13.22 | 320646 |
| 1718918640 | 13.3 | -0.49 | -3.55 | 13.42 | 13.56 | 13.25 | 654771 |
| 1718746140 | 13.79 | 0.42 | 3.14 | 13.79 | 13.88 | 13.66 | 818797 |
| 1718659680 | 13.37 | -0.02 | -0.15 | 13.2 | 13.45 | 13.2 | 468990 |
| 1718400300 | 13.39 | 0.15 | 1.13 | 13.35 | 13.44 | 13.3 | 513623 |
| 1718314140 | 13.24 | -0.41 | -3.00 | 13.28 | 13.36 | 13.19 | 598753 |
| 1718227380 | 13.65 | -0.07 | -0.51 | 13.66 | 13.8 | 13.61 | 701834 |
| 1718141340 | 13.72 | -0.23 | -1.65 | 13.81 | 13.9 | 13.67 | 511272 |
| 1718054880 | 13.95 | 0.05 | 0.36 | 13.79 | 13.96 | 13.78 | 581864 |
| 1717795800 | 13.9 | -0.19 | -1.35 | 14 | 14 | 13.89 | 340598 |
| 1717709400 | 14.09 | 0 | 0.00 | 14.1 | 14.19 | 14.03 | 330303 |
| 1717622460 | 14.09 | -0.11 | -0.77 | 14.02 | 14.16 | 13.91 | 350115 |
| 1717536360 | 14.2 | 0.47 | 3.42 | 14.05 | 14.2231 | 13.85 | 1203678 |
| 1717450140 | 13.73 | 0.15 | 1.10 | 13.65 | 13.796 | 13.65 | 453970 |
| 1717190940 | 13.58 | 0.29 | 2.18 | 13.55 | 13.75 | 13.36 | 724604 |
| 1717104540 | 13.29 | 0.28 | 2.15 | 13.35 | 13.35 | 13.2 | 335089 |
| 1717018020 | 13.01 | 0.01 | 0.08 | 13 | 13.1 | 13 | 349738 |
| 1716931740 | 13 | -0.16 | -1.22 | 13.01 | 13.12 | 12.98 | 655503 |
| 1716585840 | 13.16 | 0.12 | 0.92 | 13.02 | 13.2 | 13.02 | 837454 |
| 1716499740 | 13.04 | -0.29 | -2.18 | 13.3 | 13.335 | 13.01 | 1209267 |
| 1716412800 | 13.33 | -0.11 | -0.82 | 13.25 | 13.3863 | 13.25 | 3964492 |
| 1716326940 | 13.44 | 0.06 | 0.49 | 13.34 | 13.6 | 13.33 | 774331 |
| 1716240180 | 13.375 | -0.27 | -1.94 | 13.55 | 13.55 | 13.31 | 1590025 |
| 1715981340 | 13.64 | -0.04 | -0.29 | 13.52 | 13.7 | 13.52 | 1768452 |
| 1715894940 | 13.68 | 0.27 | 2.01 | 13.76 | 13.82 | 13.67 | 6516149 |
| 1715808000 | 13.41 | -0.08 | -0.59 | 13.38 | 13.48 | 13.2 | 1624925 |
| 1715722140 | 13.49 | 0.64 | 4.98 | 13.42 | 13.58 | 13.27 | 2912689 |
| 1715635200 | 12.85 | 0.23 | 1.82 | 12.75 | 12.94 | 12.72 | 2125730 |
| 1715376000 | 12.62 | 0.29 | 2.35 | 12.59 | 12.69 | 12.5 | 2236666 |
| 1715289720 | 12.33 | 0.57 | 4.85 | 12.2 | 12.35 | 12.11 | 3748453 |
| 1715203200 | 11.76 | -0.64 | -5.16 | 11.88 | 12.1 | 11.75 | 2176690 |
| 1715117340 | 12.4 | -0.01 | -0.08 | 12.19 | 12.55 | 12.16 | 1457203 |
| 1715030940 | 12.41 | 0.03 | 0.24 | 12.35 | 12.48 | 12.25 | 851208 |
| 1714771740 | 12.38 | 0.13 | 1.06 | 12.425 | 12.45 | 12.28 | 293488 |
| 1714685340 | 12.25 | 0.2 | 1.66 | 12.05 | 12.25 | 12.05 | 562550 |
| 1714598400 | 12.05 | -0.13 | -1.07 | 12.1 | 12.25 | 12.01 | 751290 |
| 1714512600 | 12.18 | -0.17 | -1.38 | 12.33 | 12.33 | 12.16 | 1854017 |
| 1714425720 | 12.35 | 0.1 | 0.82 | 12.3 | 12.35 | 12.25 | 749062 |
| 1714166580 | 12.25 | 0.36 | 3.03 | 12.16 | 12.25 | 12.1 | 1511928 |
| 1714080300 | 11.89 | -0.15 | -1.25 | 11.84 | 12 | 11.77 | 1290580 |
| 1713994020 | 12.04 | -0.04 | -0.33 | 12.08 | 12.11 | 12 | 298796 |
| 1713907740 | 12.08 | -0.05 | -0.41 | 12.1 | 12.12 | 12.02 | 628478 |
| 1713821340 | 12.13 | 0.15 | 1.25 | 12.22 | 12.27 | 12.06 | 434927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
