We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 09, 2013 12:00 - Ntt Data Corp., Ltd. (NTDTY: OTC Pink Current) - Splits - Effective Wed, Oct 09, 2013, NTDTY: OTC Pink Current engaged in a fwd split. As a result of the split, shs...
Tue, Oct 08, 2013 08:00 - Ntt Data Corp., Ltd. (NTDTY: OTC Pink Current) - Ex-Dividend - As of Wed, Oct 09, 2013, Ntt Data Corp., Ltd. traded ex-dividend. Ntt Data Corp., Ltd. will disburse a...
Mon, Sep 30, 2013 08:00 - Ntt Data Corp., Ltd. (NTDTY: OTC Pink Current) - Scheduled Ex-Dividend - Ntt Data Corp., Ltd. has announced a dividend ex-date for (NTDTY: OTC Pink Current). Ntt Data...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.745871070858 | 18.77 | 19.25 | 18.52 | 5736 | 18.79155453 | DR |
4 | -0.925 | -4.66347365768 | 19.835 | 20.72 | 18.4904 | 3323 | 19.04884425 | DR |
12 | 3.44 | 22.2365869425 | 15.47 | 20.73 | 14.58 | 7072 | 17.31396233 | DR |
26 | 4.11 | 27.7702702703 | 14.8 | 20.73 | 12.71 | 9708 | 15.59625244 | DR |
52 | 3.82 | 25.3147779987 | 15.09 | 20.73 | 12.71 | 10787 | 15.34759608 | DR |
156 | -1.365 | -6.73242909988 | 20.275 | 20.73 | 11.27 | 10564 | 14.0933955 | DR |
260 | 4.71 | 33.1690140845 | 14.2 | 22.3 | 7.7 | 9168 | 14.10523149 | DR |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | $ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | $ 0.0006 (-14.29%) | 199.81M |
HMBLHUMBL Inc (PK) | $ 0.0008 (-11.11%) | 142.72M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 93.6M |
GGIIGreen Globe International Inc New (PK) | $ 0.0003 (-14.29%) | 75.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions