We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 1.80321916979 | 82.63 | 84.39 | 81.74 | 75899 | 82.66027041 | CS |
| 4 | -4.015 | -4.55551143133 | 88.135 | 89.29 | 79.76 | 74191 | 82.52035819 | CS |
| 12 | -6.88 | -7.56043956044 | 91 | 93.12 | 79.76 | 85350 | 87.09555967 | CS |
| 26 | -10.18 | -10.7953340403 | 94.3 | 100.0801 | 79.76 | 87032 | 91.68393842 | CS |
| 52 | -0.26 | -0.308129888599 | 84.38 | 100.0801 | 76.77 | 75286 | 88.42000516 | CS |
| 156 | 6.16 | 7.90148794253 | 77.96 | 100.0801 | 59.4201 | 38180 | 82.25305332 | CS |
| 260 | 50.74 | 152.007189934 | 33.38 | 100.0801 | 33.21387 | 25134 | 80.78226651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 84.12 | 0.59 | 0.70 | 84 | 84.39 | 83.88 | 12360 |
| 1742851200 | 83.5335 | 0.92 | 1.12 | 83.18 | 83.587 | 83.18 | 68512 |
| 1742592540 | 82.61 | 0.16 | 0.19 | 81.77 | 82.61 | 81.77 | 193939 |
| 1742505960 | 82.45 | -0.03 | -0.04 | 81.9 | 82.45 | 81.74 | 42155 |
| 1742419200 | 82.4805 | 0.44 | 0.54 | 82.557 | 82.557 | 82 | 11894 |
| 1742333400 | 82.04 | -0.61 | -0.74 | 82.63 | 82.63 | 81.81 | 62997 |
| 1742246400 | 82.65 | 1.13 | 1.39 | 82.29 | 82.702 | 82.17 | 12162 |
| 1741987680 | 81.52 | 1.76 | 2.21 | 80.64 | 81.56 | 80.6 | 56758 |
| 1741901340 | 79.76 | -1.12 | -1.38 | 80.8 | 80.85 | 79.76 | 49409 |
| 1741814940 | 80.88 | 0.25 | 0.31 | 80.59 | 80.9199 | 80.235 | 58521 |
| 1741728480 | 80.63 | -0.13 | -0.16 | 80.59 | 80.902 | 79.88 | 168684 |
| 1741641600 | 80.76 | -1.06 | -1.29 | 80.69 | 80.76 | 80.56 | 57465 |
| 1741386000 | 81.819 | 0.7 | 0.86 | 80.7 | 81.86 | 80.7 | 32120 |
| 1741300140 | 81.12 | 0.05 | 0.06 | 81.44 | 81.44 | 80 | 63039 |
| 1741213440 | 81.07 | -0.15 | -0.18 | 81.11 | 81.25 | 80.364 | 41019 |
| 1741126800 | 81.22 | -0.49 | -0.60 | 81.75 | 81.9 | 80.3 | 34915 |
| 1741040760 | 81.71 | -1.46 | -1.76 | 83.964 | 83.964 | 81.11 | 45579 |
| 1740781260 | 83.17 | 0.26 | 0.31 | 82.4 | 83.17 | 81.96 | 194607 |
| 1740695340 | 82.91 | -1.11 | -1.32 | 84 | 84.09 | 82.6701 | 66335 |
| 1740608400 | 84.02 | -4.93 | -5.54 | 87.09 | 87.09 | 84.02 | 138650 |
| 1740522480 | 88.95 | 1.39 | 1.59 | 88.135 | 89.29 | 87.23 | 85068 |
| 1740435600 | 87.56 | 0.19 | 0.22 | 87.59 | 88.04 | 87.3 | 25949 |
| 1740176400 | 87.37 | 0.38 | 0.44 | 82.33 | 88.12 | 82.33 | 25512 |
| 1740090480 | 86.99 | -0.26 | -0.30 | 86.95 | 87.2 | 86.915 | 90328 |
| 1740003960 | 87.25 | -1.07 | -1.21 | 87.7 | 87.95 | 87.15 | 74130 |
| 1739917740 | 88.32 | -1.03 | -1.15 | 89.04 | 89.04 | 88 | 65666 |
| 1739572020 | 89.35 | 0.14 | 0.16 | 89.74 | 89.74 | 89.15 | 20379 |
| 1739485320 | 89.21 | 0.75 | 0.85 | 88.355 | 89.21 | 88.355 | 24260 |
| 1739398920 | 88.46 | 0.84 | 0.96 | 88 | 88.46 | 87.63 | 264880 |
| 1739312940 | 87.62 | 0.23 | 0.26 | 92.43 | 92.43 | 87 | 21324 |
| 1739226000 | 87.39 | -0.16 | -0.18 | 87.117 | 87.67 | 86.85 | 15050 |
| 1738967160 | 87.55 | -0.74 | -0.84 | 88.24 | 88.24 | 87.5 | 967254 |
| 1738880400 | 88.29 | -0.05 | -0.06 | 88.32 | 88.85 | 88.29 | 22946 |
| 1738794000 | 88.34 | 0 | 0.00 | 87.48 | 88.43 | 87.48 | 119980 |
| 1738708080 | 88.34 | 1.1 | 1.26 | 83.82 | 89.78 | 83.82 | 66222 |
| 1738621740 | 87.24 | -1.58 | -1.78 | 83.48 | 87.98 | 83.48 | 79386 |
| 1738362000 | 88.82 | -1.71 | -1.89 | 89.92 | 90.36 | 88.82 | 15176 |
| 1738276080 | 90.53 | 0.83 | 0.93 | 90.19 | 91.37 | 90.19 | 1416 |
| 1738189740 | 89.7 | -0.1 | -0.11 | 89.94 | 89.94 | 89.7 | 53396 |
| 1738103280 | 89.8 | -0.86 | -0.95 | 90.42 | 90.57 | 89.78 | 102238 |
| 1738016820 | 90.66 | -0.77 | -0.84 | 90.49 | 91.03 | 90.23 | 155343 |
| 1737757440 | 91.425 | 0.67 | 0.74 | 91.75 | 91.75 | 91.425 | 65429 |
| 1737671220 | 90.75 | 0.24 | 0.27 | 89.88 | 90.84 | 89.83 | 72010 |
| 1737584640 | 90.51 | -1.3 | -1.42 | 92.13 | 92.13 | 90.48 | 26806 |
| 1737498540 | 91.81 | 2.68 | 3.01 | 90.51 | 91.862 | 90.51 | 40447 |
| 1737152880 | 89.13 | -2.06 | -2.26 | 90.02 | 90.02 | 88.53 | 170322 |
| 1737066420 | 91.19 | -1.43 | -1.54 | 92.07 | 92.07 | 91.1 | 113687 |
| 1736979720 | 92.62 | 0.72 | 0.79 | 93.1 | 93.1 | 92.33 | 121217 |
| 1736893380 | 91.8975 | 0.41 | 0.45 | 91.93 | 92.46 | 91.82 | 23203 |
| 1736806800 | 91.484 | 0.08 | 0.09 | 91.34 | 91.73 | 91.34 | 66895 |
| 1736547720 | 91.4 | -0.75 | -0.81 | 91.9212 | 91.93 | 91.22 | 133862 |
| 1736375340 | 92.15 | 0.19 | 0.21 | 91.23 | 92.32 | 91.23 | 28579 |
| 1736288940 | 91.96 | -0.3 | -0.32 | 91.97 | 92.55 | 91.96 | 91013 |
| 1736202360 | 92.258 | 0.53 | 0.58 | 93.12 | 93.12 | 92.258 | 70670 |
| 1735942980 | 91.725 | 1.41 | 1.56 | 91.196 | 91.94 | 91.196 | 44031 |
| 1735856700 | 90.312 | -0.8 | -0.88 | 85.88 | 90.58 | 85.88 | 14807 |
| 1735683960 | 91.11 | -0.22 | -0.24 | 91 | 91.12 | 90.9575 | 1935 |
| 1735597740 | 91.33 | -0.38 | -0.41 | 90.668 | 91.33 | 90.668 | 41435 |
| 1735338000 | 91.71 | -0.65 | -0.70 | 92.09 | 92.09 | 91.23 | 3417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
