Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
National Bank of Canada (PK) (NTIOF)
National Bank of Canada (PK) (NTIOF) Historical

NTIOF National Bank of Canada (PK)

98.49

0.92 (0.94%)

Nov 27 2024 - Closed

Delayed by 15 minutes

NTIOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2024	98.49	0.92	0.94%	98.25	98.63	98.25	62,287
Nov 26 2024	97.57	-0.74	-0.75%	96.95	97.74	96.95	882,394
Nov 25 2024	98.31	-0.25	-0.25%	98.909	98.909	98.17	278,626
Nov 22 2024	98.56	0.23	0.23%	98.54	98.76	98.34	19,120
Nov 21 2024	98.33	0.73	0.75%	97.395	98.40	97.395	63,093
Nov 20 2024	97.5999	0.83	0.86%	97.2099	97.7999	97.2099	40,068
Nov 19 2024	96.765	0.48	0.50%	95.8509	96.84	95.8509	38,437
Nov 18 2024	96.28	1.46	1.54%	94.81	96.28	94.81	49,072
Nov 15 2024	94.82	0.20	0.21%	94.72	94.82	94.33	14,436
Nov 14 2024	94.62	-0.07	-0.07%	94.49	94.85	94.14	21,771
Nov 13 2024	94.69	-0.35	-0.37%	94.69	94.69	94.69	36,825
Nov 12 2024	95.04	-1.12	-1.16%	95.37	95.40	94.90	48,433
Nov 11 2024	96.16	0.05	0.05%	96.14	96.1775	95.94	15,496
Nov 08 2024	96.11	0.20	0.21%	95.74	96.11	95.74	11,283
Nov 07 2024	95.91	0.33	0.35%	95.98	95.98	95.73	32,262
Nov 06 2024	95.58	-0.38	-0.40%	95.30	95.60	95.09	49,684
Nov 05 2024	95.96	1.13	1.19%	90.00	95.96	90.00	18,564
Nov 04 2024	94.83	0.15	0.16%	95.365	95.365	94.81	2,579
Nov 01 2024	94.68	-0.82	-0.86%	95.27	95.27	94.68	72,582
Oct 31 2024	95.50	-1.01	-1.05%	96.17	96.17	95.43	19,890
Oct 30 2024	96.51	0.60	0.63%	95.12	96.51	95.12	99,519
Oct 29 2024	95.91	0.16	0.17%	95.62	95.97	95.45	7,078
Oct 28 2024	95.75	1.12	1.18%	95.00	95.79	95.00	13,094
Oct 25 2024	94.63	0.01	0.01%	94.8099	94.8099	94.63	27,094
Oct 24 2024	94.62	-0.16	-0.17%	94.93	94.93	94.3411	15,429
Oct 23 2024	94.78	-0.15	-0.16%	94.78	94.78	94.78	30,742
Oct 22 2024	94.93	0.30	0.32%	94.066	94.93	94.066	20,686
Oct 21 2024	94.63	-0.51	-0.54%	94.63	94.63	94.63	24,425
Oct 18 2024	95.14	-0.37	-0.39%	94.895	95.14	94.895	24,682
Oct 17 2024	95.51	-0.48	-0.50%	95.86	95.92	95.25	75,777
Oct 16 2024	95.99	0.96	1.01%	96.01	96.01	94.89	29,803
Oct 15 2024	95.03	0.25	0.26%	94.80	95.03	94.63	15,467
Oct 14 2024	94.78	0.00	0.00%	94.78	94.78	94.78	0
Oct 11 2024	94.78	1.10	1.17%	94.27	94.79	94.27	77,283
Oct 10 2024	93.68	-0.33	-0.35%	93.26	93.87	92.95	29,937
Oct 09 2024	94.01	0.18	0.19%	94.15	94.33	93.97	21,616
Oct 08 2024	93.83	0.03	0.03%	94.14	94.30	93.83	934
Oct 07 2024	93.80	-0.71	-0.75%	94.16	94.2383	93.33	20,217
Oct 04 2024	94.51	-0.03	-0.03%	94.08	94.51	94.08	31,077
Oct 03 2024	94.54	-0.09	-0.10%	94.54	94.54	94.54	47,286
Oct 02 2024	94.63	0.18	0.19%	94.4859	94.83	94.4859	145,653
Oct 01 2024	94.45	0.00	0.00%	94.45	94.45	94.45	0
Sep 30 2024	94.45	0.84	0.90%	93.78	94.51	93.78	87,617
Sep 27 2024	93.61	-1.80	-1.89%	94.39	94.39	93.61	79,175
Sep 26 2024	95.41	1.06	1.12%	95.07	95.41	95.02	621,480
Sep 25 2024	94.35	0.05	0.05%	94.30	94.49	94.30	3,239
Sep 24 2024	94.30	0.10	0.11%	94.9373	94.9373	94.20	1,868
Sep 23 2024	94.20	0.54	0.58%	94.07	94.20	93.45	1,702
Sep 20 2024	93.66	0.19	0.20%	93.18	93.875	93.18	34,334
Sep 19 2024	93.47	0.00	0.00%	93.47	93.47	93.47	0
Sep 18 2024	93.47	-0.25	-0.27%	93.035	93.55	93.035	63,119
Sep 17 2024	93.72	0.48	0.51%	93.34	93.72	93.18	19,985
Sep 16 2024	93.24	-0.08	-0.09%	94.088	94.088	93.16	49,719
Sep 13 2024	93.32	-0.59	-0.63%	94.185	94.20	93.32	23,001
Sep 12 2024	93.91	0.62	0.66%	93.91	93.91	93.91	301,650
Sep 11 2024	93.29	1.99	2.18%	92.08	93.29	92.08	136,718
Sep 10 2024	91.30	-0.38	-0.41%	91.315	91.35	91.07	26,243
Sep 09 2024	91.68	0.65	0.71%	91.55	91.71	91.55	449,671
Sep 06 2024	91.03	-0.77	-0.84%	92.16	92.16	91.00	7,350
Sep 05 2024	91.80	0.17	0.19%	91.47	91.80	91.47	54,753
Sep 04 2024	91.63	0.46	0.50%	91.36	91.63	91.36	13,910
Sep 03 2024	91.17	-0.60	-0.65%	91.41	91.53	91.17	9,148
Aug 30 2024	91.77	-1.18	-1.27%	91.6937	91.84	91.54	92,235

National Bank of Canada (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions